Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.834 5.921 5.808 5.921 201,033 +0.12(+2.00%)
Nov 29, 2023 5.747 5.844 5.728 5.805 245,382 +0.10(+1.70%)
Nov 28, 2023 5.660 5.709 5.621 5.708 330,480 +0.08(+1.38%)
Nov 27, 2023 5.757 5.757 5.602 5.631 222,291 -0.07(-1.19%)
Nov 24, 2023 5.718 5.737 5.679 5.698 61,925 +0.02(+0.34%)
Nov 22, 2023 5.698 5.703 5.650 5.679 81,550 +0.03(+0.51%)
Nov 21, 2023 5.679 5.700 5.621 5.650 76,269 -0.02(-0.34%)
Nov 20, 2023 5.679 5.718 5.631 5.669 160,492 -0.01(-0.26%)
Nov 17, 2023 5.708 5.708 5.613 5.684 118,550 +0.02(+0.43%)
Nov 16, 2023 5.582 5.698 5.582 5.660 223,977 +0.10(+1.74%)
Nov 15, 2023 5.563 5.592 5.543 5.563 109,014 +0.02(+0.35%)
Nov 14, 2023 5.602 5.640 5.507 5.543 157,250 +0.14(+2.63%)
Nov 13, 2023 5.459 5.462 5.397 5.401 112,885 -0.06(-1.06%)
Nov 10, 2023 5.401 5.479 5.388 5.459 56,639 +0.09(+1.62%)
Nov 09, 2023 5.508 5.508 5.353 5.373 157,211 -0.14(-2.62%)
Nov 08, 2023 5.450 5.546 5.447 5.517 143,864 +0.10(+1.78%)
Nov 07, 2023 5.305 5.449 5.305 5.421 154,475 +0.13(+2.37%)
Nov 06, 2023 5.334 5.353 5.257 5.295 159,436 -0.08(-1.44%)
Nov 03, 2023 5.286 5.411 5.286 5.373 161,777 +0.16(+3.15%)
Nov 02, 2023 5.218 5.247 5.126 5.209 205,153 +0.14(+2.66%)
Nov 01, 2023 4.938 5.074 4.938 5.074 198,972 +0.13(+2.53%)
Oct 31, 2023 4.929 5.006 4.900 4.948 352,187 +0.04(+0.79%)
Oct 30, 2023 4.794 4.938 4.794 4.910 351,643 +0.14(+3.04%)
Oct 27, 2023 4.958 5.016 4.755 4.765 965,899 -0.20(-4.08%)
Oct 26, 2023 5.045 5.064 4.919 4.967 244,715 -0.12(-2.28%)
Oct 25, 2023 5.189 5.189 5.025 5.083 133,618 -0.09(-1.68%)
Oct 24, 2023 5.074 5.170 5.025 5.170 220,716 +0.13(+2.49%)
Oct 23, 2023 5.102 5.160 5.016 5.045 221,701 -0.06(-1.13%)
Oct 20, 2023 5.180 5.213 5.093 5.102 208,431 -0.08(-1.49%)
Oct 19, 2023 5.237 5.247 5.170 5.180 134,580 -0.08(-1.47%)
Oct 18, 2023 5.324 5.324 5.151 5.257 232,234 -0.07(-1.27%)
Oct 17, 2023 5.363 5.373 5.286 5.324 100,840 -0.10(-1.78%)
Oct 16, 2023 5.411 5.450 5.373 5.421 256,441 -0.09(-1.58%)
Oct 13, 2023 5.710 5.739 5.459 5.508 148,691 -0.16(-2.78%)
Oct 12, 2023 5.675 5.704 5.588 5.665 64,712 +0.02(+0.34%)
Oct 11, 2023 5.617 5.704 5.473 5.646 127,590 +0.04(+0.68%)
Oct 10, 2023 5.492 5.636 5.492 5.608 54,299 +0.08(+1.39%)
Oct 09, 2023 5.396 5.560 5.376 5.531 90,402 +0.13(+2.49%)
Oct 06, 2023 5.329 5.435 5.300 5.396 258,051 -0.05(-0.88%)
Oct 05, 2023 5.521 5.521 5.416 5.444 165,933 -0.11(-1.90%)
Oct 04, 2023 5.569 5.627 5.433 5.550 171,937 -0.02(-0.34%)
Oct 03, 2023 5.454 5.569 5.358 5.569 159,889 +0.12(+2.29%)
Oct 02, 2023 5.579 5.617 5.377 5.444 165,968 -0.13(-2.41%)
Sep 29, 2023 5.617 5.723 5.516 5.579 210,240 +0.12(+2.29%)
Sep 28, 2023 5.454 5.483 5.377 5.454 130,650 -0.01(-0.18%)
Sep 27, 2023 5.521 5.564 5.425 5.464 108,962 -0.01(-0.18%)
Sep 26, 2023 5.550 5.584 5.453 5.473 120,845 -0.10(-1.72%)
Sep 25, 2023 5.684 5.627 5.531 5.569 132,979 -0.10(-1.69%)
Sep 22, 2023 5.656 5.713 5.564 5.665 315,321 -0.05(-0.84%)
Sep 21, 2023 5.925 5.973 5.684 5.713 180,290 -0.21(-3.57%)
Sep 20, 2023 6.011 6.011 5.905 5.925 89,511 -0.08(-1.28%)
Sep 19, 2023 5.963 6.011 5.905 6.001 84,237 +0.04(+0.64%)
Sep 18, 2023 5.973 6.011 5.915 5.963 63,873 -0.05(-0.80%)
Sep 15, 2023 6.011 6.040 5.944 6.011 71,609 +0.00(+0.00%)
Sep 14, 2023 6.232 6.232 5.992 6.011 113,917 -0.16(-2.55%)
Sep 13, 2023 6.111 6.177 6.072 6.168 35,457 +0.10(+1.57%)
Sep 12, 2023 6.091 6.182 6.039 6.072 88,893 -0.05(-0.78%)
Sep 11, 2023 6.072 6.134 5.996 6.120 116,692 +0.07(+1.11%)
Sep 08, 2023 6.082 6.082 6.025 6.053 31,296 -0.02(-0.32%)
Sep 07, 2023 6.072 6.149 6.053 6.072 85,249 -0.01(-0.16%)
Sep 06, 2023 6.130 6.130 6.063 6.082 86,936 -0.03(-0.47%)
Sep 05, 2023 6.082 6.139 5.986 6.111 77,028 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.