Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.977 10.13 9.836 10.02 61,574 +0.02(+0.19%)
Nov 27, 2019 9.873 10.09 9.742 10.01 125,702 +0.17(+1.72%)
Nov 26, 2019 9.234 9.864 9.159 9.836 343,408 +0.61(+6.63%)
Nov 25, 2019 9.093 9.394 9.046 9.225 105,369 +0.16(+1.76%)
Nov 22, 2019 8.924 9.083 8.886 9.065 96,882 +0.25(+2.88%)
Nov 21, 2019 9.102 9.168 8.764 8.811 135,880 -0.27(-3.00%)
Nov 20, 2019 9.008 9.234 8.961 9.083 113,164 -0.08(-0.92%)
Nov 19, 2019 9.206 9.290 9.008 9.168 98,455 +0.00(+0.00%)
Nov 18, 2019 9.102 9.215 8.942 9.168 77,430 +0.03(+0.31%)
Nov 15, 2019 9.206 9.281 9.055 9.140 124,851 +0.04(+0.41%)
Nov 14, 2019 9.196 9.328 9.027 9.102 137,150 -0.09(-1.02%)
Nov 13, 2019 8.942 9.206 8.942 9.196 223,508 +0.16(+1.77%)
Nov 12, 2019 8.839 9.083 8.764 9.036 123,631 +0.27(+3.11%)
Nov 11, 2019 8.811 8.905 8.698 8.764 83,333 -0.18(-2.00%)
Nov 08, 2019 8.792 9.046 8.679 8.942 116,024 +0.12(+1.39%)
Nov 07, 2019 8.642 8.881 8.595 8.820 74,118 +0.28(+3.30%)
Nov 06, 2019 8.670 8.670 8.491 8.538 102,516 -0.15(-1.73%)
Nov 05, 2019 8.557 8.961 8.496 8.689 139,515 +0.25(+3.01%)
Nov 04, 2019 8.632 8.632 8.331 8.435 112,044 -0.03(-0.33%)
Nov 01, 2019 8.237 8.768 8.237 8.463 193,657 +0.29(+3.57%)
Oct 31, 2019 7.974 8.181 7.955 8.171 101,417 +0.16(+2.00%)
Oct 30, 2019 7.617 8.275 7.344 8.012 243,262 -0.56(-6.58%)
Oct 29, 2019 8.312 8.679 8.162 8.576 174,956 +0.24(+2.93%)
Oct 28, 2019 8.124 8.388 8.096 8.331 67,448 +0.23(+2.78%)
Oct 25, 2019 7.880 8.209 7.880 8.106 95,818 +0.21(+2.62%)
Oct 24, 2019 7.983 8.049 7.805 7.899 63,931 -0.07(-0.83%)
Oct 23, 2019 7.833 8.040 7.729 7.965 186,254 +0.13(+1.68%)
Oct 22, 2019 7.748 7.880 7.654 7.833 89,276 +0.07(+0.85%)
Oct 21, 2019 7.946 8.049 7.758 7.767 100,669 -0.07(-0.84%)
Oct 18, 2019 7.758 7.899 7.712 7.833 65,403 +0.03(+0.36%)
Oct 17, 2019 7.776 7.927 7.748 7.805 106,427 +0.08(+1.10%)
Oct 16, 2019 7.993 8.096 7.560 7.720 95,822 -0.36(-4.42%)
Oct 15, 2019 7.842 8.218 7.758 8.077 130,090 +0.24(+3.00%)
Oct 14, 2019 7.946 7.993 7.795 7.842 67,131 -0.19(-2.34%)
Oct 11, 2019 7.965 8.200 7.946 8.030 110,600 +0.25(+3.26%)
Oct 10, 2019 7.664 7.809 7.588 7.776 84,265 +0.20(+2.61%)
Oct 09, 2019 7.701 7.701 7.447 7.579 135,769 -0.07(-0.86%)
Oct 08, 2019 7.842 7.880 7.645 7.645 99,986 -0.32(-4.01%)
Oct 07, 2019 7.936 8.077 7.833 7.965 127,566 -0.01(-0.12%)
Oct 04, 2019 7.645 7.983 7.645 7.974 142,079 +0.26(+3.41%)
Oct 03, 2019 7.523 7.734 7.457 7.711 109,301 -0.06(-0.73%)
Oct 02, 2019 7.983 7.983 7.645 7.767 82,992 -0.30(-3.73%)
Oct 01, 2019 8.049 8.312 8.002 8.068 92,479 +0.05(+0.59%)
Sep 30, 2019 7.870 8.096 7.781 8.021 109,161 +0.23(+2.89%)
Sep 27, 2019 7.842 7.993 7.776 7.795 84,971 -0.02(-0.24%)
Sep 26, 2019 8.002 8.002 7.598 7.814 115,628 -0.24(-2.92%)
Sep 25, 2019 7.965 8.143 7.889 8.049 134,283 +0.08(+0.94%)
Sep 24, 2019 8.284 8.294 7.936 7.974 153,074 -0.33(-3.96%)
Sep 23, 2019 8.200 8.388 8.040 8.303 179,503 -0.08(-0.90%)
Sep 20, 2019 8.519 8.613 8.284 8.378 138,250 -0.14(-1.66%)
Sep 19, 2019 8.877 8.952 8.510 8.519 212,534 -0.39(-4.33%)
Sep 18, 2019 8.952 9.055 8.783 8.905 151,716 -0.08(-0.94%)
Sep 17, 2019 9.083 9.083 8.820 8.989 150,339 -0.11(-1.24%)
Sep 16, 2019 8.792 9.248 8.717 9.102 169,134 +0.17(+1.89%)
Sep 13, 2019 8.830 8.999 8.679 8.933 161,966 +0.27(+3.15%)
Sep 12, 2019 8.500 8.717 8.218 8.660 199,034 +0.10(+1.21%)
Sep 11, 2019 8.040 8.595 7.776 8.557 215,922 +0.52(+6.43%)
Sep 10, 2019 7.278 8.059 7.270 8.040 236,757 +0.81(+11.18%)
Sep 09, 2019 6.817 7.278 6.817 7.231 166,911 +0.50(+7.40%)
Sep 06, 2019 6.780 6.836 6.676 6.733 144,100 -0.08(-1.24%)
Sep 05, 2019 6.836 7.071 6.751 6.817 346,635 +0.14(+2.11%)
Sep 04, 2019 6.507 6.751 6.498 6.676 134,688 +0.28(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.