Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.636 4.740 4.570 4.664 55,007 +0.01(+0.20%)
Nov 27, 2015 4.580 4.749 4.580 4.655 25,434 +0.04(+0.81%)
Nov 25, 2015 4.551 4.617 4.617 4.617 27,860 +0.03(+0.61%)
Nov 24, 2015 4.241 4.589 4.119 4.589 127,088 +0.37(+8.69%)
Nov 23, 2015 4.486 4.486 4.138 4.222 164,541 -0.17(-3.85%)
Nov 20, 2015 5.040 5.040 4.288 4.392 190,339 -0.62(-12.38%)
Nov 19, 2015 4.918 5.087 4.674 5.012 175,652 +0.18(+3.70%)
Nov 18, 2015 4.834 4.871 4.730 4.834 142,915 -0.01(-0.19%)
Nov 17, 2015 5.106 5.134 4.805 4.843 69,446 -0.35(-6.70%)
Nov 16, 2015 5.078 5.285 4.871 5.191 74,366 +0.12(+2.41%)
Nov 13, 2015 5.097 5.661 4.981 5.069 128,745 +0.06(+1.13%)
Nov 12, 2015 5.341 5.360 4.984 5.012 55,997 -0.35(-6.49%)
Nov 11, 2015 5.445 5.445 5.287 5.360 43,363 -0.07(-1.21%)
Nov 10, 2015 5.398 5.539 5.323 5.426 30,214 -0.01(-0.17%)
Nov 09, 2015 5.464 5.492 5.407 5.435 40,395 -0.06(-1.03%)
Nov 06, 2015 5.247 5.614 5.191 5.492 45,047 +0.17(+3.18%)
Nov 05, 2015 5.276 5.454 5.134 5.323 52,311 +0.06(+1.07%)
Nov 04, 2015 5.689 5.689 5.106 5.266 87,878 -0.42(-7.44%)
Nov 03, 2015 5.708 5.924 5.614 5.689 51,316 -0.02(-0.33%)
Nov 02, 2015 5.445 5.877 5.435 5.708 76,958 +0.21(+3.76%)
Oct 30, 2015 5.172 5.501 4.975 5.501 47,558 +0.37(+7.14%)
Oct 29, 2015 5.097 5.323 5.078 5.134 50,856 -0.03(-0.55%)
Oct 28, 2015 4.975 5.323 4.899 5.163 137,777 +0.20(+3.98%)
Oct 27, 2015 5.172 5.215 4.918 4.965 65,704 -0.19(-3.65%)
Oct 26, 2015 5.840 5.924 5.040 5.153 51,699 -0.77(-13.02%)
Oct 23, 2015 5.783 6.018 5.652 5.924 102,716 +0.15(+2.61%)
Oct 22, 2015 5.576 5.990 5.576 5.774 87,696 +0.25(+4.60%)
Oct 21, 2015 5.548 5.793 5.398 5.520 39,268 -0.04(-0.68%)
Oct 20, 2015 5.793 5.868 5.426 5.558 73,103 -0.26(-4.52%)
Oct 19, 2015 6.310 6.365 5.783 5.821 126,278 -0.60(-9.37%)
Oct 16, 2015 6.122 6.571 6.065 6.423 64,741 +0.35(+5.73%)
Oct 15, 2015 5.859 6.197 5.849 6.075 74,786 +0.15(+2.54%)
Oct 14, 2015 5.840 6.197 5.755 5.924 114,834 +0.07(+1.12%)
Oct 13, 2015 5.896 6.169 5.642 5.859 167,253 -0.08(-1.42%)
Oct 12, 2015 5.990 6.329 5.774 5.943 47,022 -0.04(-0.63%)
Oct 09, 2015 5.718 6.037 5.718 5.981 71,285 +0.29(+5.12%)
Oct 08, 2015 5.370 5.783 5.247 5.689 82,984 +0.35(+6.51%)
Oct 07, 2015 5.736 6.075 5.200 5.341 129,873 -0.44(-7.64%)
Oct 06, 2015 5.407 5.849 5.407 5.783 130,816 +0.33(+6.03%)
Oct 05, 2015 5.313 5.727 5.238 5.454 193,641 +0.14(+2.65%)
Oct 02, 2015 4.871 5.323 4.871 5.313 78,476 +0.37(+7.41%)
Oct 01, 2015 4.899 4.965 4.801 4.946 80,429 +0.01(+0.19%)
Sep 30, 2015 4.909 5.027 4.749 4.937 119,905 +0.07(+1.35%)
Sep 29, 2015 4.815 5.078 4.796 4.871 38,483 +0.06(+1.17%)
Sep 28, 2015 4.702 4.918 4.702 4.815 199,093 +0.10(+2.20%)
Sep 25, 2015 5.031 5.140 4.664 4.711 98,992 -0.31(-6.18%)
Sep 24, 2015 4.965 5.064 4.749 5.022 185,573 +0.01(+0.19%)
Sep 23, 2015 5.482 5.573 4.993 5.012 134,900 -0.45(-8.26%)
Sep 22, 2015 5.539 5.640 5.388 5.464 157,202 -0.19(-3.33%)
Sep 21, 2015 6.094 6.109 5.642 5.652 79,622 -0.47(-7.68%)
Sep 18, 2015 6.037 6.148 5.736 6.122 83,653 -0.03(-0.46%)
Sep 17, 2015 5.755 6.310 5.755 6.150 155,380 +0.37(+6.34%)
Sep 16, 2015 5.671 5.812 5.576 5.783 66,135 +0.06(+0.99%)
Sep 15, 2015 5.699 5.896 5.642 5.727 53,591 +0.01(+0.16%)
Sep 14, 2015 5.736 5.812 5.492 5.718 80,630 -0.04(-0.65%)
Sep 11, 2015 6.075 6.122 5.576 5.755 85,473 -0.39(-6.42%)
Sep 10, 2015 6.489 6.489 6.047 6.150 43,884 -0.33(-5.08%)
Sep 09, 2015 6.649 6.752 6.348 6.479 64,201 -0.14(-2.13%)
Sep 08, 2015 6.667 6.818 6.470 6.620 54,200 -0.10(-1.54%)
Sep 04, 2015 6.526 6.724 6.724 6.724 50,617 +0.06(+0.85%)
Sep 03, 2015 6.837 7.053 6.545 6.667 77,351 -0.15(-2.21%)
Sep 02, 2015 6.855 6.855 6.413 6.818 58,798 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.