Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.62 10.81 10.15 10.15 50,551 -0.37(-3.49%)
Nov 26, 2014 10.62 10.51 10.51 10.51 45,300 -0.04(-0.36%)
Nov 25, 2014 10.56 10.65 10.47 10.55 82,849 +0.02(+0.18%)
Nov 24, 2014 10.34 10.74 10.26 10.53 120,375 +0.20(+1.91%)
Nov 21, 2014 9.921 10.51 9.883 10.33 326,011 +0.57(+5.88%)
Nov 20, 2014 9.338 9.818 9.159 9.761 174,017 +0.37(+3.90%)
Nov 19, 2014 9.479 9.579 9.243 9.394 137,027 -0.01(-0.10%)
Nov 18, 2014 9.216 9.703 9.075 9.404 153,383 +0.16(+1.73%)
Nov 17, 2014 9.112 9.460 8.952 9.244 141,523 +0.14(+1.55%)
Nov 14, 2014 9.216 9.517 8.934 9.103 181,315 -0.17(-1.83%)
Nov 13, 2014 11.18 11.18 9.075 9.272 557,623 -1.98(-17.63%)
Nov 12, 2014 11.12 11.36 10.93 11.26 97,809 +0.09(+0.84%)
Nov 11, 2014 11.00 11.28 10.99 11.16 54,513 +0.09(+0.85%)
Nov 10, 2014 11.39 11.40 10.99 11.07 69,536 -0.34(-2.97%)
Nov 07, 2014 11.38 11.65 11.25 11.41 73,824 +0.00(+0.00%)
Nov 06, 2014 11.38 11.64 11.13 11.41 55,224 +0.06(+0.50%)
Nov 05, 2014 11.21 11.52 10.95 11.35 69,039 +0.20(+1.77%)
Nov 04, 2014 11.71 11.71 11.07 11.15 61,927 -0.63(-5.35%)
Nov 03, 2014 12.00 12.17 11.39 11.78 72,951 -0.24(-1.96%)
Oct 31, 2014 12.06 12.39 11.55 12.02 135,702 +0.26(+2.24%)
Oct 30, 2014 11.90 12.09 11.59 11.75 46,120 -0.14(-1.19%)
Oct 29, 2014 12.09 12.13 11.70 11.90 52,666 -0.05(-0.39%)
Oct 28, 2014 11.67 11.99 11.49 11.94 54,677 +0.35(+3.00%)
Oct 27, 2014 11.30 11.89 11.44 11.59 105,995 +0.16(+1.40%)
Oct 24, 2014 11.13 11.45 10.90 11.44 48,433 +0.35(+3.14%)
Oct 23, 2014 11.31 11.44 10.74 11.09 127,783 -0.10(-0.92%)
Oct 22, 2014 11.27 11.40 11.10 11.19 70,782 -0.12(-1.08%)
Oct 21, 2014 11.37 11.47 11.12 11.31 84,956 -0.05(-0.41%)
Oct 20, 2014 11.07 11.37 10.85 11.36 130,075 +0.28(+2.55%)
Oct 17, 2014 10.32 11.13 10.22 11.08 131,501 +0.93(+9.18%)
Oct 16, 2014 10.10 10.34 9.855 10.15 147,462 -0.14(-1.37%)
Oct 15, 2014 9.940 10.32 9.874 10.29 178,491 +0.17(+1.67%)
Oct 14, 2014 10.10 10.50 10.02 10.12 232,060 +0.04(+0.37%)
Oct 13, 2014 10.48 10.77 9.987 10.08 211,134 -0.35(-3.34%)
Oct 10, 2014 10.83 11.26 10.26 10.43 245,028 -0.39(-3.65%)
Oct 09, 2014 11.83 12.12 10.81 10.82 269,758 -1.04(-8.80%)
Oct 08, 2014 12.07 12.07 11.12 11.87 432,763 -0.26(-2.17%)
Oct 07, 2014 12.25 12.39 11.94 12.13 197,505 -0.29(-2.35%)
Oct 06, 2014 12.37 12.69 12.32 12.42 201,130 +0.11(+0.92%)
Oct 03, 2014 12.33 12.75 12.18 12.31 257,182 +0.10(+0.85%)
Oct 02, 2014 11.74 12.26 11.63 12.21 178,917 +0.48(+4.09%)
Oct 01, 2014 12.09 12.09 11.43 11.73 305,991 -0.31(-2.58%)
Sep 30, 2014 12.76 12.93 11.86 12.04 897,750 -0.80(-6.23%)
Sep 29, 2014 12.85 12.94 12.70 12.84 153,535 +0.00(+0.00%)
Sep 26, 2014 12.49 12.95 12.49 12.84 215,138 +0.33(+2.63%)
Sep 25, 2014 12.90 13.06 12.44 12.51 265,592 -0.48(-3.69%)
Sep 24, 2014 13.21 13.39 12.61 12.99 163,998 -0.20(-1.50%)
Sep 23, 2014 12.69 13.43 12.53 13.18 410,406 +0.41(+3.24%)
Sep 22, 2014 12.63 12.87 12.16 12.77 764,742 +0.18(+1.42%)
Sep 19, 2014 12.50 13.10 12.27 12.59 894,106 +0.17(+1.36%)
Sep 18, 2014 11.91 12.62 11.75 12.42 394,930 +0.79(+6.79%)
Sep 17, 2014 11.33 12.21 11.17 11.63 531,390 +0.71(+6.55%)
Sep 16, 2014 10.90 11.05 10.63 10.92 517,257 -0.04(-0.34%)
Sep 15, 2014 10.87 11.19 10.40 10.96 266,895 +0.01(+0.09%)
Sep 12, 2014 10.52 10.98 10.44 10.95 172,607 +0.19(+1.75%)
Sep 11, 2014 10.61 10.91 10.55 10.76 246,578 +0.02(+0.18%)
Sep 10, 2014 10.29 11.09 10.11 10.74 448,661 +0.46(+4.48%)
Sep 09, 2014 9.987 10.38 9.987 10.28 361,227 +0.15(+1.49%)
Sep 08, 2014 9.959 10.28 9.686 10.13 164,451 +0.24(+2.47%)
Sep 05, 2014 9.959 10.08 9.874 9.883 90,042 -0.05(-0.47%)
Sep 04, 2014 9.761 10.11 9.742 9.930 118,583 -0.05(-0.47%)
Sep 03, 2014 9.987 10.08 9.921 9.977 110,221 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.