Skip to main content

Aersale Corp (NQ: ASLE )

7.180 -0.390 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.79 16.00 15.40 15.85 480,574 +0.65(+4.28%)
Nov 29, 2022 15.53 15.55 15.10 15.20 229,463 -0.34(-2.19%)
Nov 28, 2022 15.61 15.87 15.30 15.54 227,902 -0.27(-1.71%)
Nov 25, 2022 15.76 16.13 15.76 15.81 90,873 +0.09(+0.57%)
Nov 23, 2022 15.97 16.12 15.59 15.72 173,974 -0.31(-1.93%)
Nov 22, 2022 16.04 16.24 15.92 16.03 207,670 -0.02(-0.12%)
Nov 21, 2022 15.58 16.20 15.53 16.05 343,489 +0.26(+1.65%)
Nov 18, 2022 16.15 16.25 15.64 15.79 314,269 -0.17(-1.07%)
Nov 17, 2022 15.45 16.03 15.35 15.96 965,860 +0.47(+3.03%)
Nov 16, 2022 15.30 15.90 15.15 15.49 3,018,221 -2.26(-12.73%)
Nov 15, 2022 17.27 18.03 16.94 17.75 199,957 +0.75(+4.41%)
Nov 14, 2022 17.79 18.67 16.99 17.00 271,869 -0.62(-3.52%)
Nov 11, 2022 17.52 18.61 17.46 17.62 248,208 -0.15(-0.84%)
Nov 10, 2022 17.64 17.91 17.20 17.77 246,354 +0.62(+3.62%)
Nov 09, 2022 17.79 17.89 15.53 17.15 617,900 -1.85(-9.74%)
Nov 08, 2022 18.73 19.13 18.45 19.00 258,246 +0.50(+2.70%)
Nov 07, 2022 18.96 19.07 18.46 18.50 191,882 -0.45(-2.37%)
Nov 04, 2022 19.00 19.09 18.52 18.95 97,411 +0.10(+0.53%)
Nov 03, 2022 19.26 19.35 18.77 18.85 97,993 -0.54(-2.78%)
Nov 02, 2022 20.45 20.45 19.33 19.39 116,101 -0.96(-4.72%)
Nov 01, 2022 21.20 21.20 20.13 20.35 114,543 -0.85(-4.01%)
Oct 31, 2022 20.84 21.37 20.46 21.20 109,946 +0.42(+2.02%)
Oct 28, 2022 20.76 21.32 20.37 20.78 104,652 +0.24(+1.17%)
Oct 27, 2022 20.39 20.63 20.09 20.54 125,232 +0.39(+1.94%)
Oct 26, 2022 20.51 20.51 20.02 20.15 118,027 -0.29(-1.42%)
Oct 25, 2022 20.72 20.83 20.36 20.44 117,526 -0.10(-0.49%)
Oct 24, 2022 20.59 20.81 20.35 20.54 115,583 +0.10(+0.49%)
Oct 21, 2022 19.90 20.49 19.66 20.44 115,744 +0.64(+3.23%)
Oct 20, 2022 19.40 19.88 19.32 19.80 83,683 +0.47(+2.43%)
Oct 19, 2022 19.09 19.36 18.82 19.33 80,047 +0.10(+0.52%)
Oct 18, 2022 19.39 19.86 19.15 19.23 70,952 +0.24(+1.26%)
Oct 17, 2022 18.78 19.19 18.64 18.99 82,780 +0.53(+2.87%)
Oct 14, 2022 19.17 19.23 18.30 18.46 88,086 -0.58(-3.05%)
Oct 13, 2022 18.14 19.14 18.11 19.04 107,106 +0.65(+3.53%)
Oct 12, 2022 18.39 18.75 18.02 18.39 165,086 +0.06(+0.33%)
Oct 11, 2022 18.57 18.57 18.15 18.33 123,732 -0.26(-1.40%)
Oct 10, 2022 18.67 18.99 18.46 18.59 105,716 -0.11(-0.59%)
Oct 07, 2022 18.90 19.04 18.57 18.70 93,508 -0.38(-1.99%)
Oct 06, 2022 18.99 19.48 18.95 19.08 61,875 -0.03(-0.16%)
Oct 05, 2022 19.69 19.80 19.08 19.11 89,547 -0.66(-3.34%)
Oct 04, 2022 19.69 20.02 19.39 19.77 148,737 +0.42(+2.17%)
Oct 03, 2022 18.66 19.39 18.49 19.35 138,460 +0.81(+4.37%)
Sep 30, 2022 18.32 18.93 18.09 18.54 280,906 +0.17(+0.93%)
Sep 29, 2022 18.58 18.60 18.22 18.37 81,607 -0.48(-2.55%)
Sep 28, 2022 18.67 18.97 18.23 18.85 89,245 +0.40(+2.17%)
Sep 27, 2022 18.48 18.93 18.22 18.45 115,732 +0.15(+0.82%)
Sep 26, 2022 18.36 19.07 18.13 18.30 112,871 -0.07(-0.38%)
Sep 23, 2022 18.23 18.50 17.81 18.37 202,783 -0.36(-1.92%)
Sep 22, 2022 19.95 19.95 18.64 18.73 210,653 -1.26(-6.30%)
Sep 21, 2022 20.01 20.32 19.90 19.99 134,344 -0.01(-0.05%)
Sep 20, 2022 20.26 20.26 19.72 20.00 135,530 -0.28(-1.38%)
Sep 19, 2022 19.74 20.32 19.63 20.28 143,267 +0.32(+1.60%)
Sep 16, 2022 20.60 20.60 19.73 19.96 241,512 -0.93(-4.45%)
Sep 15, 2022 20.56 21.03 20.42 20.89 157,716 +0.28(+1.36%)
Sep 14, 2022 20.53 20.83 20.29 20.61 131,165 +0.18(+0.88%)
Sep 13, 2022 20.75 21.05 20.29 20.43 158,703 -0.75(-3.54%)
Sep 12, 2022 21.20 21.26 20.91 21.18 123,316 +0.02(+0.09%)
Sep 09, 2022 21.73 21.76 20.98 21.16 174,504 -0.36(-1.67%)
Sep 08, 2022 21.40 21.64 21.06 21.52 238,422 +0.13(+0.61%)
Sep 07, 2022 21.29 21.59 20.85 21.39 196,487 +0.03(+0.14%)
Sep 06, 2022 21.47 21.57 20.68 21.36 581,472 +0.23(+1.09%)
Sep 02, 2022 20.23 21.32 19.40 21.13 597,378 +1.15(+5.76%)
Sep 01, 2022 19.75 20.41 19.71 19.98 255,355 +0.70(+3.63%)
Aug 31, 2022 19.60 19.88 19.10 19.28 164,174 -0.42(-2.13%)
Aug 30, 2022 19.61 19.78 19.41 19.70 125,527 +0.09(+0.46%)
Aug 29, 2022 19.53 19.72 19.25 19.61 128,783 -0.10(-0.51%)
Aug 26, 2022 20.26 20.39 19.55 19.71 157,551 -0.65(-3.19%)
Aug 25, 2022 20.47 20.52 20.00 20.36 271,992 +0.45(+2.26%)
Aug 24, 2022 19.63 20.00 19.06 19.91 246,130 +0.33(+1.69%)
Aug 23, 2022 19.22 19.97 18.94 19.58 500,581 +0.52(+2.73%)
Aug 22, 2022 18.16 19.72 18.16 19.06 431,151 +0.71(+3.87%)
Aug 19, 2022 19.00 19.21 18.07 18.35 207,897 -0.82(-4.28%)
Aug 18, 2022 18.48 19.32 18.39 19.17 290,910 +0.74(+4.02%)
Aug 17, 2022 17.40 19.03 17.25 18.43 2,439,978 -1.36(-6.87%)
Aug 16, 2022 20.15 20.50 19.79 19.79 188,769 -0.38(-1.88%)
Aug 15, 2022 20.33 20.57 20.10 20.17 84,670 -0.16(-0.79%)
Aug 12, 2022 20.31 20.89 20.15 20.33 125,021 +0.29(+1.45%)
Aug 11, 2022 20.19 20.68 19.86 20.04 136,311 -0.06(-0.30%)
Aug 10, 2022 20.42 20.49 19.82 20.10 227,056 +0.10(+0.50%)
Aug 09, 2022 19.05 20.50 18.80 20.00 367,301 +1.89(+10.44%)
Aug 08, 2022 18.21 18.41 17.88 18.11 70,966 +0.12(+0.67%)
Aug 05, 2022 17.99 18.20 17.73 17.99 88,411 -0.04(-0.22%)
Aug 04, 2022 18.07 18.15 17.84 18.03 108,068 +0.01(+0.06%)
Aug 03, 2022 17.78 18.10 17.51 18.02 69,342 +0.36(+2.04%)
Aug 02, 2022 17.62 17.79 17.58 17.66 63,307 -0.09(-0.51%)
Aug 01, 2022 17.41 17.98 17.25 17.75 70,501 +0.24(+1.37%)
Jul 29, 2022 17.43 17.67 17.38 17.51 53,439 +0.14(+0.81%)
Jul 28, 2022 17.48 17.54 17.05 17.37 50,307 -0.03(-0.17%)
Jul 27, 2022 16.72 17.71 16.72 17.40 79,127 +0.71(+4.25%)
Jul 26, 2022 16.54 16.76 16.27 16.69 211,185 -0.03(-0.18%)
Jul 25, 2022 16.48 16.80 16.48 16.72 44,861 +0.11(+0.66%)
Jul 22, 2022 16.90 16.90 16.49 16.61 52,494 -0.22(-1.31%)
Jul 21, 2022 16.49 16.95 16.32 16.83 74,172 +0.27(+1.63%)
Jul 20, 2022 16.75 16.80 16.48 16.56 60,368 -0.13(-0.78%)
Jul 19, 2022 16.21 17.05 16.21 16.69 74,610 +0.57(+3.54%)
Jul 18, 2022 15.97 16.25 15.68 16.12 80,489 +0.13(+0.81%)
Jul 15, 2022 16.20 16.21 15.79 15.99 69,757 +0.06(+0.38%)
Jul 14, 2022 16.01 16.01 15.70 15.93 49,250 -0.08(-0.50%)
Jul 13, 2022 15.88 16.14 15.71 16.01 52,066 +0.13(+0.82%)
Jul 12, 2022 15.96 16.30 15.74 15.88 61,412 -0.10(-0.63%)
Jul 11, 2022 15.83 16.05 15.63 15.98 88,733 +0.22(+1.40%)
Jul 08, 2022 15.81 15.97 15.55 15.76 79,515 +0.05(+0.32%)
Jul 07, 2022 14.43 15.94 14.43 15.71 115,875 +1.48(+10.40%)
Jul 06, 2022 14.32 14.36 13.74 14.23 87,597 -0.01(-0.07%)
Jul 05, 2022 14.25 14.89 13.88 14.24 94,798 -0.25(-1.73%)
Jul 01, 2022 14.50 14.88 14.18 14.49 116,708 -0.02(-0.14%)
Jun 30, 2022 14.35 14.67 14.29 14.51 120,108 +0.15(+1.04%)
Jun 29, 2022 14.49 14.49 14.19 14.36 68,266 -0.20(-1.37%)
Jun 28, 2022 14.54 14.89 14.50 14.56 81,767 +0.11(+0.76%)
Jun 27, 2022 14.81 14.81 14.41 14.45 95,962 -0.20(-1.37%)
Jun 24, 2022 13.83 14.81 13.83 14.65 374,422 +0.90(+6.55%)
Jun 23, 2022 13.82 14.20 13.48 13.75 116,549 -0.13(-0.94%)
Jun 22, 2022 13.83 14.16 13.83 13.88 106,450 -0.07(-0.50%)
Jun 21, 2022 13.81 14.39 13.69 13.95 130,944 +0.11(+0.79%)
Jun 17, 2022 13.17 13.91 13.11 13.84 151,755 +0.79(+6.05%)
Jun 16, 2022 13.65 13.65 13.01 13.05 116,870 -0.88(-6.32%)
Jun 15, 2022 13.62 14.04 13.31 13.93 159,526 +0.44(+3.26%)
Jun 14, 2022 13.63 13.66 13.29 13.49 88,099 -0.14(-1.03%)
Jun 13, 2022 13.60 13.93 13.23 13.63 109,879 -0.40(-2.85%)
Jun 10, 2022 14.04 14.29 13.88 14.03 48,822 -0.38(-2.64%)
Jun 09, 2022 14.67 14.75 14.35 14.41 50,063 -0.29(-1.97%)
Jun 08, 2022 14.54 14.72 14.37 14.70 51,104 +0.09(+0.62%)
Jun 07, 2022 14.09 14.63 14.09 14.61 97,393 +0.44(+3.11%)
Jun 06, 2022 14.46 14.52 14.07 14.17 52,548 -0.16(-1.12%)
Jun 03, 2022 14.27 14.39 14.15 14.33 56,237 -0.06(-0.42%)
Jun 02, 2022 14.05 14.57 14.04 14.39 79,198 +0.35(+2.49%)
Jun 01, 2022 13.95 14.10 13.54 14.04 132,150 +0.18(+1.30%)
May 31, 2022 14.14 14.14 13.53 13.86 315,439 -0.25(-1.77%)
May 27, 2022 14.01 14.25 13.94 14.11 84,778 +0.29(+2.10%)
May 26, 2022 14.12 14.35 13.79 13.82 89,683 -0.36(-2.54%)
May 25, 2022 14.10 14.32 14.05 14.18 71,385 +0.08(+0.57%)
May 24, 2022 13.81 14.12 13.61 14.10 74,726 +0.18(+1.29%)
May 23, 2022 13.66 14.02 13.39 13.92 132,211 +0.33(+2.43%)
May 20, 2022 13.81 13.81 13.41 13.59 57,846 +0.02(+0.15%)
May 19, 2022 13.14 13.71 13.02 13.57 100,097 +0.34(+2.57%)
May 18, 2022 13.64 13.84 13.04 13.23 83,345 -0.57(-4.13%)
May 17, 2022 13.90 14.28 13.71 13.80 74,593 +0.03(+0.22%)
May 16, 2022 13.82 13.93 13.52 13.77 85,701 -0.10(-0.72%)
May 13, 2022 13.62 14.11 13.60 13.87 126,774 +0.51(+3.82%)
May 12, 2022 13.45 13.55 12.88 13.36 151,060 -0.16(-1.18%)
May 11, 2022 13.79 13.95 13.27 13.52 175,106 -0.26(-1.89%)
May 10, 2022 13.49 14.76 13.45 13.78 248,717 +0.92(+7.15%)
May 09, 2022 13.82 13.86 12.78 12.86 142,142 -1.20(-8.53%)
May 06, 2022 14.28 14.37 13.89 14.06 59,899 -0.33(-2.29%)
May 05, 2022 14.73 14.73 14.27 14.39 41,841 -0.61(-4.07%)
May 04, 2022 14.59 15.09 14.09 15.00 65,448 +0.48(+3.31%)
May 03, 2022 14.54 14.70 14.13 14.52 34,439 -0.03(-0.21%)
May 02, 2022 14.82 14.82 14.23 14.55 61,177 +0.07(+0.48%)
Apr 29, 2022 14.80 15.16 14.43 14.48 59,772 -0.34(-2.29%)
Apr 28, 2022 14.71 14.96 14.24 14.82 49,349 +0.34(+2.35%)
Apr 27, 2022 14.41 14.65 14.10 14.48 71,492 +0.03(+0.21%)
Apr 26, 2022 14.92 15.07 14.37 14.45 43,095 -0.67(-4.43%)
Apr 25, 2022 15.04 15.14 14.50 15.12 68,409 -0.03(-0.20%)
Apr 22, 2022 15.99 16.09 15.11 15.15 85,880 -0.88(-5.49%)
Apr 21, 2022 16.65 16.79 15.95 16.03 52,510 -0.40(-2.43%)
Apr 20, 2022 16.71 16.94 16.35 16.43 142,172 -0.30(-1.79%)
Apr 19, 2022 16.00 16.76 16.00 16.73 55,173 +0.70(+4.37%)
Apr 18, 2022 15.60 16.13 15.60 16.03 70,316 +0.28(+1.78%)
Apr 14, 2022 15.90 15.91 15.57 15.75 57,103 -0.02(-0.13%)
Apr 13, 2022 15.49 15.95 15.49 15.77 52,205 +0.05(+0.32%)
Apr 12, 2022 15.70 15.97 15.33 15.72 52,346 +0.20(+1.29%)
Apr 11, 2022 15.46 15.73 15.40 15.52 72,128 -0.01(-0.06%)
Apr 08, 2022 15.87 15.89 15.48 15.53 44,507 -0.42(-2.63%)
Apr 07, 2022 15.53 16.00 15.53 15.95 57,306 +0.40(+2.57%)
Apr 06, 2022 15.50 15.78 15.32 15.55 64,144 -0.07(-0.45%)
Apr 05, 2022 16.26 16.49 15.57 15.62 65,266 -0.68(-4.17%)
Apr 04, 2022 16.31 16.50 16.12 16.30 68,566 +0.05(+0.31%)
Apr 01, 2022 15.74 16.29 15.74 16.25 125,745 +0.53(+3.37%)
Mar 31, 2022 15.39 15.74 15.39 15.72 70,102 +0.08(+0.51%)
Mar 30, 2022 15.95 16.07 15.61 15.64 61,006 -0.28(-1.76%)
Mar 29, 2022 15.92 16.17 15.75 15.92 46,868 +0.06(+0.38%)
Mar 28, 2022 16.25 16.57 15.53 15.86 93,580 -0.43(-2.64%)
Mar 25, 2022 16.21 16.39 16.06 16.29 58,672 -0.08(-0.49%)
Mar 24, 2022 15.63 16.37 15.63 16.37 69,047 +0.74(+4.73%)
Mar 23, 2022 15.95 15.95 15.53 15.63 150,818 -0.40(-2.50%)
Mar 22, 2022 16.43 16.75 15.84 16.03 208,691 -0.36(-2.20%)
Mar 21, 2022 16.64 16.84 16.16 16.39 204,454 -0.09(-0.55%)
Mar 18, 2022 16.08 16.91 15.93 16.48 1,108,779 +0.46(+2.87%)
Mar 17, 2022 15.55 16.24 15.55 16.02 213,250 +0.47(+3.02%)
Mar 16, 2022 15.55 16.24 15.20 15.55 250,866 +0.33(+2.17%)
Mar 15, 2022 15.85 16.62 14.97 15.22 268,155 +0.87(+6.06%)
Mar 14, 2022 14.97 14.97 14.22 14.35 122,915 -0.50(-3.37%)
Mar 11, 2022 15.49 15.76 14.83 14.85 75,070 -0.60(-3.88%)
Mar 10, 2022 15.44 15.56 15.27 15.45 84,941 -0.16(-1.02%)
Mar 09, 2022 15.74 16.05 15.43 15.61 72,537 +0.08(+0.52%)
Mar 08, 2022 15.60 16.05 15.48 15.53 155,720 -0.12(-0.77%)
Mar 07, 2022 15.58 16.65 15.57 15.65 215,212 +0.13(+0.84%)
Mar 04, 2022 15.49 15.80 15.25 15.52 70,582 -0.14(-0.89%)
Mar 03, 2022 16.28 16.41 15.54 15.66 66,473 -0.59(-3.63%)
Mar 02, 2022 15.63 16.32 15.63 16.25 117,333 +0.70(+4.50%)
Mar 01, 2022 15.64 15.88 15.18 15.55 133,529 -0.11(-0.70%)
Feb 28, 2022 15.85 16.07 15.47 15.66 117,949 -0.17(-1.07%)
Feb 25, 2022 15.54 16.01 15.57 15.83 101,281 +0.32(+2.06%)
Feb 24, 2022 14.83 15.56 14.60 15.51 75,253 +0.14(+0.91%)
Feb 23, 2022 15.78 15.88 15.27 15.37 87,784 -0.31(-1.98%)
Feb 22, 2022 15.15 16.09 15.15 15.68 149,895 +0.47(+3.09%)
Feb 18, 2022 15.21 0 +0.09(+0.60%)
Feb 17, 2022 15.69 15.69 14.96 15.12 64,419 -0.65(-4.12%)
Feb 16, 2022 15.36 15.84 15.22 15.77 65,994 +0.27(+1.74%)
Feb 15, 2022 14.95 15.53 14.95 15.50 60,083 +0.68(+4.59%)
Feb 14, 2022 15.00 15.36 14.59 14.82 61,814 -0.24(-1.59%)
Feb 11, 2022 15.27 15.36 14.77 15.06 71,540 -0.21(-1.38%)
Feb 10, 2022 14.49 15.28 14.46 15.27 126,926 +0.29(+1.94%)
Feb 09, 2022 15.09 15.48 14.88 14.98 99,302 +0.24(+1.63%)
Feb 08, 2022 13.99 14.80 13.99 14.74 123,536 +0.69(+4.91%)
Feb 07, 2022 13.76 14.07 13.45 14.05 126,419 +0.47(+3.46%)
Feb 04, 2022 13.64 13.71 13.25 13.58 59,332 +0.09(+0.67%)
Feb 03, 2022 13.84 13.41 13.49 82,841 -0.57(-4.05%)
Feb 02, 2022 14.44 14.44 13.86 14.06 115,289 -0.32(-2.23%)
Feb 01, 2022 14.40 14.61 13.95 14.38 88,405 +0.15(+1.05%)
Jan 31, 2022 13.12 14.32 14.23 148,691 +1.00(+7.56%)
Jan 28, 2022 13.81 13.81 13.02 13.23 147,131 -0.42(-3.08%)
Jan 27, 2022 14.27 14.29 13.52 13.65 139,867 -0.53(-3.74%)
Jan 26, 2022 14.44 14.73 13.91 14.18 142,542 -0.05(-0.35%)
Jan 25, 2022 14.38 14.62 13.99 14.23 165,452 -0.18(-1.25%)
Jan 24, 2022 14.00 14.47 13.79 14.41 194,541 +0.00(+0.00%)
Jan 21, 2022 14.78 14.87 14.32 14.41 183,481 -0.50(-3.35%)
Jan 20, 2022 15.20 15.49 14.85 14.91 86,220 -0.07(-0.47%)
Jan 19, 2022 15.46 15.53 14.94 14.98 103,931 -0.42(-2.73%)
Jan 18, 2022 15.39 15.59 15.00 15.40 108,714 -0.19(-1.22%)
Jan 14, 2022 15.59 0 -0.22(-1.39%)
Jan 13, 2022 16.00 16.17 15.68 15.81 69,050 -0.21(-1.31%)
Jan 12, 2022 16.39 16.58 15.97 16.02 136,864 -0.26(-1.60%)
Jan 11, 2022 15.75 16.50 15.69 16.28 85,826 +0.42(+2.65%)
Jan 10, 2022 15.68 16.01 15.17 15.86 116,737 +0.15(+0.95%)
Jan 07, 2022 16.22 16.29 15.63 15.71 137,859 -0.46(-2.84%)
Jan 06, 2022 16.65 16.88 16.14 16.17 173,595 -0.78(-4.60%)
Jan 05, 2022 17.58 17.80 16.91 16.95 102,657 -0.71(-4.02%)
Jan 04, 2022 17.70 18.31 17.62 17.66 128,665 -0.10(-0.56%)
Jan 03, 2022 17.80 18.22 17.50 17.76 106,604 +0.02(+0.11%)
Dec 31, 2021 17.49 17.80 17.32 17.74 55,907 +0.26(+1.49%)
Dec 30, 2021 17.64 17.86 17.38 17.48 53,956 -0.25(-1.41%)
Dec 29, 2021 17.32 17.77 17.11 17.73 145,485 +0.44(+2.54%)
Dec 28, 2021 17.61 17.67 17.18 17.29 64,571 -0.39(-2.21%)
Dec 27, 2021 17.28 17.69 17.10 17.68 90,228 +0.39(+2.26%)
Dec 23, 2021 17.51 17.51 17.00 17.29 82,689 +0.00(+0.00%)
Dec 22, 2021 17.34 17.60 17.14 17.29 68,580 -0.04(-0.23%)
Dec 21, 2021 17.23 17.51 16.70 17.33 173,700 +0.58(+3.46%)
Dec 20, 2021 16.39 16.80 16.22 16.75 119,929 +0.05(+0.30%)
Dec 17, 2021 16.80 17.19 16.47 16.70 178,740 -0.10(-0.60%)
Dec 16, 2021 17.47 17.53 16.63 16.80 147,044 -0.50(-2.89%)
Dec 15, 2021 17.25 17.34 16.43 17.30 141,365 +0.05(+0.29%)
Dec 14, 2021 17.23 17.26 16.52 17.25 190,454 +0.06(+0.35%)
Dec 13, 2021 18.71 18.77 17.13 17.19 142,985 -1.62(-8.61%)
Dec 10, 2021 19.12 19.18 18.50 18.81 106,949 -0.23(-1.21%)
Dec 09, 2021 19.37 19.73 18.43 19.04 332,212 -0.43(-2.21%)
Dec 08, 2021 18.41 19.48 18.12 19.47 216,965 +1.12(+6.10%)
Dec 07, 2021 18.02 18.43 17.84 18.35 184,936 +0.63(+3.56%)
Dec 06, 2021 17.52 18.04 17.17 17.72 213,169 +0.06(+0.34%)
Dec 03, 2021 17.96 17.96 17.51 17.66 132,460 -0.18(-1.01%)
Dec 02, 2021 17.65 17.98 17.55 17.84 109,037 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.