Skip to main content

AMC Networks Cl A (NQ: AMCX )

12.13 -0.16 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.71 20.00 18.88 19.96 817,199 +0.48(+2.46%)
Nov 29, 2022 19.53 20.71 18.39 19.48 1,983,905 -1.10(-5.34%)
Nov 28, 2022 20.53 20.83 20.18 20.58 482,016 -0.33(-1.58%)
Nov 25, 2022 21.00 21.25 20.48 20.91 275,231 -0.11(-0.52%)
Nov 23, 2022 20.79 21.26 20.67 21.02 215,167 +0.25(+1.20%)
Nov 22, 2022 20.48 20.85 20.16 20.77 316,908 +0.28(+1.37%)
Nov 21, 2022 20.97 21.15 19.97 20.49 306,221 -0.33(-1.59%)
Nov 18, 2022 21.31 21.73 20.52 20.82 276,287 +0.05(+0.24%)
Nov 17, 2022 20.46 20.84 19.95 20.77 230,732 +0.27(+1.32%)
Nov 16, 2022 21.40 21.40 20.19 20.50 296,357 -0.99(-4.61%)
Nov 15, 2022 21.61 22.23 21.44 21.49 409,524 +0.49(+2.33%)
Nov 14, 2022 21.45 22.00 20.98 21.00 306,215 -0.70(-3.23%)
Nov 11, 2022 19.35 22.36 19.35 21.70 494,527 +2.44(+12.67%)
Nov 10, 2022 18.73 19.26 18.45 19.26 495,250 +1.51(+8.51%)
Nov 09, 2022 18.78 18.83 17.45 17.75 558,436 -1.44(-7.50%)
Nov 08, 2022 18.83 20.09 18.58 19.19 532,847 +0.60(+3.23%)
Nov 07, 2022 18.21 18.92 17.90 18.59 562,566 +0.20(+1.09%)
Nov 04, 2022 21.57 21.69 18.28 18.39 696,683 -2.45(-11.76%)
Nov 03, 2022 21.48 21.48 20.61 20.84 329,541 -0.90(-4.14%)
Nov 02, 2022 22.98 22.98 21.72 21.74 442,618 -1.56(-6.70%)
Nov 01, 2022 22.94 23.67 22.82 23.30 324,052 +0.79(+3.51%)
Oct 31, 2022 22.51 23.04 21.86 22.51 355,660 -0.15(-0.66%)
Oct 28, 2022 22.00 22.78 21.88 22.66 320,528 +0.63(+2.86%)
Oct 27, 2022 22.04 22.45 21.88 22.03 476,653 +0.03(+0.14%)
Oct 26, 2022 22.58 22.82 21.98 22.00 384,987 -0.46(-2.05%)
Oct 25, 2022 21.77 22.77 21.77 22.46 282,683 +0.45(+2.04%)
Oct 24, 2022 22.35 22.53 21.96 22.01 307,409 -0.20(-0.90%)
Oct 21, 2022 22.12 22.65 21.94 22.21 233,406 +0.16(+0.73%)
Oct 20, 2022 21.94 22.31 21.62 22.05 392,979 -0.02(-0.09%)
Oct 19, 2022 22.50 22.82 21.95 22.07 341,747 -0.34(-1.52%)
Oct 18, 2022 22.98 23.24 22.27 22.41 500,479 -0.11(-0.49%)
Oct 17, 2022 22.27 23.00 22.27 22.52 412,672 +0.59(+2.69%)
Oct 14, 2022 22.49 22.51 21.81 21.93 219,319 -0.32(-1.44%)
Oct 13, 2022 21.13 22.29 20.82 22.25 338,401 +0.79(+3.68%)
Oct 12, 2022 21.14 21.64 20.77 21.46 442,778 +0.21(+0.99%)
Oct 11, 2022 21.28 21.63 20.82 21.25 781,206 -0.26(-1.21%)
Oct 10, 2022 21.18 21.73 20.87 21.51 275,717 +0.39(+1.85%)
Oct 07, 2022 21.20 21.41 20.72 21.12 475,532 -0.39(-1.81%)
Oct 06, 2022 21.49 21.85 21.14 21.51 444,280 -0.04(-0.19%)
Oct 05, 2022 21.59 21.82 21.05 21.55 503,501 -0.42(-1.91%)
Oct 04, 2022 21.16 21.99 21.14 21.97 440,812 +0.79(+3.73%)
Oct 03, 2022 21.01 21.35 20.57 21.18 388,258 +0.88(+4.33%)
Sep 30, 2022 20.73 21.16 20.29 20.30 503,496 -0.38(-1.84%)
Sep 29, 2022 20.82 20.82 20.16 20.68 355,935 -0.69(-3.23%)
Sep 28, 2022 20.43 21.62 20.45 21.37 422,758 +1.12(+5.53%)
Sep 27, 2022 20.59 21.06 19.91 20.25 376,761 -0.23(-1.12%)
Sep 26, 2022 21.26 21.50 20.44 20.48 319,460 -0.90(-4.21%)
Sep 23, 2022 21.01 21.41 20.71 21.38 391,932 -0.05(-0.23%)
Sep 22, 2022 21.98 21.98 21.30 21.43 277,946 -0.55(-2.50%)
Sep 21, 2022 23.24 23.46 21.98 21.98 529,541 -1.28(-5.50%)
Sep 20, 2022 23.59 23.63 23.17 23.26 188,902 -0.54(-2.27%)
Sep 19, 2022 23.26 24.02 23.26 23.80 248,338 +0.34(+1.45%)
Sep 16, 2022 23.36 23.62 22.91 23.46 980,893 -0.08(-0.34%)
Sep 15, 2022 23.35 24.04 23.06 23.54 309,927 +0.04(+0.17%)
Sep 14, 2022 23.75 24.02 22.70 23.50 306,817 -0.27(-1.14%)
Sep 13, 2022 24.33 24.81 23.71 23.77 427,482 -1.71(-6.71%)
Sep 12, 2022 25.66 26.04 25.22 25.48 267,331 +0.18(+0.71%)
Sep 09, 2022 24.02 25.36 24.02 25.30 249,912 +1.38(+5.77%)
Sep 08, 2022 23.95 24.30 23.50 23.92 260,624 -0.15(-0.62%)
Sep 07, 2022 24.20 24.32 23.79 24.07 406,955 -0.26(-1.07%)
Sep 06, 2022 25.45 25.63 24.28 24.33 444,762 -0.99(-3.91%)
Sep 02, 2022 26.53 26.53 25.28 25.32 372,415 -0.67(-2.58%)
Sep 01, 2022 26.31 26.81 25.96 25.99 521,532 -0.80(-2.99%)
Aug 31, 2022 27.12 27.20 26.71 26.79 333,744 -0.33(-1.22%)
Aug 30, 2022 27.35 27.75 26.75 27.12 1,516,394 -0.09(-0.33%)
Aug 29, 2022 27.25 27.99 26.88 27.21 339,201 -0.41(-1.48%)
Aug 26, 2022 28.38 28.80 27.62 27.62 397,747 -0.83(-2.92%)
Aug 25, 2022 27.46 28.79 27.46 28.45 341,809 +0.99(+3.61%)
Aug 24, 2022 26.73 27.70 26.38 27.46 427,240 +1.18(+4.49%)
Aug 23, 2022 26.28 26.73 25.99 26.28 272,362 +0.12(+0.46%)
Aug 22, 2022 27.71 27.71 25.92 26.16 369,545 -2.11(-7.46%)
Aug 19, 2022 28.22 28.60 28.00 28.27 254,695 -0.43(-1.50%)
Aug 18, 2022 28.86 28.86 28.11 28.70 248,541 -0.29(-1.00%)
Aug 17, 2022 30.65 30.65 28.93 28.99 266,031 -2.12(-6.81%)
Aug 16, 2022 30.85 31.38 30.16 31.11 261,014 +0.13(+0.42%)
Aug 15, 2022 30.16 31.25 29.72 30.98 307,163 +0.50(+1.64%)
Aug 12, 2022 30.92 30.92 29.85 30.48 349,440 +0.01(+0.03%)
Aug 11, 2022 30.38 31.70 30.38 30.47 444,273 +0.51(+1.70%)
Aug 10, 2022 29.98 30.73 29.56 29.96 268,543 +0.52(+1.77%)
Aug 09, 2022 30.23 30.37 29.15 29.44 362,088 -0.79(-2.61%)
Aug 08, 2022 28.91 30.71 28.91 30.23 466,111 +1.30(+4.49%)
Aug 05, 2022 29.68 30.25 27.79 28.93 551,927 -4.22(-12.73%)
Aug 04, 2022 32.42 33.35 32.42 33.15 233,034 +0.56(+1.72%)
Aug 03, 2022 32.09 32.83 31.22 32.59 269,173 +0.99(+3.13%)
Aug 02, 2022 31.09 32.16 30.96 31.60 182,700 +0.47(+1.51%)
Aug 01, 2022 30.27 31.18 29.83 31.13 276,286 +0.61(+2.00%)
Jul 29, 2022 31.91 31.91 30.47 30.52 307,737 -1.39(-4.36%)
Jul 28, 2022 31.84 32.18 30.88 31.91 151,839 +0.06(+0.19%)
Jul 27, 2022 31.30 32.13 31.25 31.85 171,039 +0.83(+2.68%)
Jul 26, 2022 31.71 31.99 30.88 31.02 189,935 -1.25(-3.87%)
Jul 25, 2022 32.35 32.82 31.00 32.27 159,177 -0.04(-0.12%)
Jul 22, 2022 32.54 33.01 31.97 32.31 184,412 -0.34(-1.04%)
Jul 21, 2022 31.98 32.84 31.72 32.65 179,350 +0.09(+0.28%)
Jul 20, 2022 31.26 32.79 31.25 32.56 187,664 +1.36(+4.36%)
Jul 19, 2022 30.55 31.58 30.53 31.20 289,641 +1.25(+4.17%)
Jul 18, 2022 29.85 30.62 29.64 29.95 239,003 +0.30(+1.01%)
Jul 15, 2022 29.42 29.73 28.54 29.65 160,553 +0.89(+3.09%)
Jul 14, 2022 29.00 29.05 28.23 28.76 163,222 -0.48(-1.64%)
Jul 13, 2022 28.91 29.44 28.44 29.24 171,111 +0.09(+0.31%)
Jul 12, 2022 28.26 29.57 28.26 29.15 216,443 +0.72(+2.53%)
Jul 11, 2022 29.03 29.16 28.04 28.43 296,525 -0.83(-2.84%)
Jul 08, 2022 29.71 30.34 29.17 29.26 183,602 -0.32(-1.08%)
Jul 07, 2022 29.07 29.90 29.07 29.58 212,364 +0.86(+2.99%)
Jul 06, 2022 29.34 29.56 28.23 28.72 248,980 -0.71(-2.41%)
Jul 05, 2022 28.76 29.49 28.16 29.43 446,177 -0.04(-0.14%)
Jul 01, 2022 29.12 29.82 28.95 29.47 251,478 +0.35(+1.20%)
Jun 30, 2022 28.64 29.46 28.18 29.12 202,403 +0.00(+0.00%)
Jun 29, 2022 30.08 30.08 28.81 29.12 449,931 -1.19(-3.93%)
Jun 28, 2022 30.98 31.49 30.18 30.31 274,660 -0.25(-0.82%)
Jun 27, 2022 31.11 31.18 30.13 30.56 286,180 -0.22(-0.71%)
Jun 24, 2022 28.79 30.89 28.61 30.78 951,497 +2.06(+7.17%)
Jun 23, 2022 28.65 28.82 28.16 28.72 297,674 -0.04(-0.14%)
Jun 22, 2022 27.87 28.92 27.79 28.76 242,581 +0.51(+1.81%)
Jun 21, 2022 28.87 29.25 28.14 28.25 331,804 +0.04(+0.14%)
Jun 17, 2022 28.26 29.31 27.36 28.21 624,605 +0.11(+0.39%)
Jun 16, 2022 29.60 29.60 27.89 28.10 451,306 -2.62(-8.53%)
Jun 15, 2022 30.65 31.54 30.26 30.72 351,307 +0.44(+1.45%)
Jun 14, 2022 30.66 30.82 29.73 30.28 302,488 -0.11(-0.36%)
Jun 13, 2022 31.65 31.97 30.00 30.39 851,178 -2.68(-8.10%)
Jun 10, 2022 33.68 34.26 32.87 33.07 312,414 -1.43(-4.14%)
Jun 09, 2022 35.45 35.59 34.49 34.50 258,845 -1.20(-3.36%)
Jun 08, 2022 36.41 36.78 35.32 35.70 296,733 -1.06(-2.88%)
Jun 07, 2022 35.81 36.76 35.63 36.76 357,696 +0.50(+1.38%)
Jun 06, 2022 36.82 36.82 35.55 36.26 335,731 -0.18(-0.49%)
Jun 03, 2022 37.66 37.91 36.27 36.44 218,668 -1.65(-4.33%)
Jun 02, 2022 38.69 38.79 37.69 38.09 308,872 -0.50(-1.30%)
Jun 01, 2022 39.73 39.73 37.44 38.59 1,698,838 -0.67(-1.71%)
May 31, 2022 39.11 39.80 38.10 39.26 518,366 -0.27(-0.68%)
May 27, 2022 39.18 39.76 38.42 39.53 390,169 +0.59(+1.52%)
May 26, 2022 38.92 39.70 38.03 38.94 786,058 -1.00(-2.50%)
May 25, 2022 38.42 40.10 38.42 39.94 215,677 +1.43(+3.71%)
May 24, 2022 39.50 39.50 37.58 38.51 287,074 -1.70(-4.23%)
May 23, 2022 41.14 41.42 39.46 40.21 440,889 -0.33(-0.81%)
May 20, 2022 42.19 42.67 39.74 40.54 414,026 -1.27(-3.04%)
May 19, 2022 40.43 42.67 39.27 41.81 666,530 +0.74(+1.80%)
May 18, 2022 39.99 41.90 39.32 41.07 1,005,991 +0.68(+1.68%)
May 17, 2022 36.50 40.56 36.50 40.39 602,382 +4.53(+12.63%)
May 16, 2022 35.09 36.87 34.78 35.86 482,500 +0.62(+1.76%)
May 13, 2022 34.38 35.93 33.97 35.24 297,752 +1.30(+3.83%)
May 12, 2022 31.73 34.00 31.55 33.94 597,375 +2.11(+6.63%)
May 11, 2022 32.53 33.30 31.63 31.83 385,169 -0.57(-1.76%)
May 10, 2022 32.00 33.44 31.41 32.40 503,572 +0.99(+3.15%)
May 09, 2022 31.96 32.70 31.10 31.41 532,752 -1.04(-3.20%)
May 06, 2022 32.02 32.88 31.69 32.45 658,238 -0.50(-1.52%)
May 05, 2022 33.28 34.39 32.08 32.95 811,425 -2.12(-6.05%)
May 04, 2022 33.46 35.54 33.05 35.07 430,440 +1.42(+4.22%)
May 03, 2022 33.30 34.07 32.17 33.65 260,159 +0.31(+0.93%)
May 02, 2022 32.72 33.60 32.46 33.34 313,315 +0.71(+2.18%)
Apr 29, 2022 33.17 33.84 32.47 32.63 272,920 -0.81(-2.42%)
Apr 28, 2022 32.82 33.77 32.05 33.44 286,769 +0.64(+1.95%)
Apr 27, 2022 33.86 34.12 32.61 32.80 510,350 -1.20(-3.53%)
Apr 26, 2022 35.27 35.37 33.99 34.00 379,525 -1.79(-5.00%)
Apr 25, 2022 35.21 35.95 34.45 35.79 372,317 +0.31(+0.87%)
Apr 22, 2022 36.41 37.04 35.18 35.48 375,868 -1.33(-3.61%)
Apr 21, 2022 38.52 38.78 36.32 36.81 299,403 -1.31(-3.44%)
Apr 20, 2022 39.82 40.01 36.82 38.12 346,704 -1.73(-4.34%)
Apr 19, 2022 38.05 39.90 38.05 39.85 329,213 +2.16(+5.73%)
Apr 18, 2022 37.64 38.64 37.27 37.69 286,055 -0.36(-0.95%)
Apr 14, 2022 39.06 39.28 37.87 38.05 147,759 -0.87(-2.24%)
Apr 13, 2022 38.66 39.47 38.40 38.92 285,193 +0.51(+1.33%)
Apr 12, 2022 38.67 39.46 38.05 38.41 296,553 +0.24(+0.63%)
Apr 11, 2022 37.59 39.44 37.35 38.17 300,896 +0.11(+0.29%)
Apr 08, 2022 37.66 38.41 37.29 38.06 283,319 +0.48(+1.28%)
Apr 07, 2022 38.68 38.70 36.74 37.58 528,889 -0.99(-2.57%)
Apr 06, 2022 38.97 39.11 37.92 38.57 299,056 -0.81(-2.06%)
Apr 05, 2022 41.99 42.09 39.13 39.38 374,487 -2.67(-6.35%)
Apr 04, 2022 41.28 42.21 40.01 42.05 367,569 +0.83(+2.01%)
Apr 01, 2022 40.82 42.49 40.18 41.22 296,344 +0.59(+1.45%)
Mar 31, 2022 42.60 42.60 40.53 40.63 329,960 -2.06(-4.83%)
Mar 30, 2022 42.06 43.28 42.06 42.69 398,784 -0.50(-1.16%)
Mar 29, 2022 42.07 43.74 41.44 43.19 510,918 +1.60(+3.85%)
Mar 28, 2022 42.66 42.71 40.90 41.59 494,481 -0.76(-1.79%)
Mar 25, 2022 41.51 42.48 41.25 42.35 416,049 +0.92(+2.22%)
Mar 24, 2022 40.62 41.53 40.23 41.43 280,284 +1.11(+2.75%)
Mar 23, 2022 39.57 41.55 39.49 40.32 365,900 +0.53(+1.33%)
Mar 22, 2022 39.30 40.06 38.54 39.79 493,102 +0.81(+2.08%)
Mar 21, 2022 40.54 40.86 38.57 38.98 433,691 -1.52(-3.75%)
Mar 18, 2022 40.01 40.65 39.49 40.50 510,875 +0.16(+0.40%)
Mar 17, 2022 39.42 40.55 38.95 40.34 284,715 +0.49(+1.23%)
Mar 16, 2022 39.16 40.24 38.45 39.85 516,610 +1.04(+2.68%)
Mar 15, 2022 41.27 42.36 37.01 38.81 858,830 -2.38(-5.78%)
Mar 14, 2022 38.67 41.27 38.01 41.19 460,586 +2.69(+6.99%)
Mar 11, 2022 40.00 40.15 38.45 38.50 665,811 -1.22(-3.07%)
Mar 10, 2022 38.24 39.89 37.15 39.72 694,127 +0.83(+2.13%)
Mar 09, 2022 39.60 40.25 38.83 38.89 499,849 +0.04(+0.10%)
Mar 08, 2022 40.13 41.00 38.82 38.85 894,167 -1.11(-2.78%)
Mar 07, 2022 41.85 42.81 39.80 39.96 985,347 -1.87(-4.47%)
Mar 04, 2022 42.09 42.98 41.26 41.83 325,157 -0.67(-1.58%)
Mar 03, 2022 43.63 44.05 40.99 42.50 346,948 -0.94(-2.16%)
Mar 02, 2022 41.23 43.82 41.17 43.44 449,264 +2.19(+5.31%)
Mar 01, 2022 41.45 41.93 39.87 41.25 1,801,441 -0.20(-0.48%)
Feb 28, 2022 39.98 42.52 39.98 41.45 522,233 +0.59(+1.44%)
Feb 25, 2022 41.04 41.95 40.56 40.86 339,151 -0.20(-0.49%)
Feb 24, 2022 38.42 41.15 38.24 41.06 402,260 +1.03(+2.57%)
Feb 23, 2022 38.43 40.60 38.32 40.03 677,435 +2.46(+6.55%)
Feb 22, 2022 37.40 39.60 37.32 37.57 408,266 -0.93(-2.42%)
Feb 18, 2022 38.50 0 +1.09(+2.91%)
Feb 17, 2022 36.66 38.92 36.59 37.41 496,216 -0.54(-1.42%)
Feb 16, 2022 39.62 40.71 34.68 37.95 1,520,872 -6.71(-15.02%)
Feb 15, 2022 43.12 44.66 42.55 44.66 346,638 +2.33(+5.50%)
Feb 14, 2022 43.30 44.18 42.25 42.33 285,925 -1.03(-2.38%)
Feb 11, 2022 42.98 44.42 42.67 43.36 271,153 +0.38(+0.88%)
Feb 10, 2022 42.16 43.96 41.69 42.98 276,971 +0.21(+0.49%)
Feb 09, 2022 41.65 42.84 41.63 42.77 185,374 +1.27(+3.06%)
Feb 08, 2022 40.02 42.04 40.02 41.50 346,471 +1.81(+4.56%)
Feb 07, 2022 40.12 40.44 38.75 39.69 292,147 -0.43(-1.07%)
Feb 04, 2022 40.07 40.91 38.77 40.12 348,008 -0.39(-0.96%)
Feb 03, 2022 40.53 40.51 268,810 -0.69(-1.67%)
Feb 02, 2022 41.82 42.45 40.86 41.20 268,239 -0.82(-1.95%)
Feb 01, 2022 42.50 43.81 41.76 42.02 495,557 -0.61(-1.43%)
Jan 31, 2022 39.94 42.63 848,191 +2.47(+6.15%)
Jan 28, 2022 38.66 40.21 38.06 40.16 428,478 +1.60(+4.15%)
Jan 27, 2022 38.67 39.41 38.14 38.56 396,832 +0.29(+0.76%)
Jan 26, 2022 39.40 39.96 38.10 38.27 486,179 -0.46(-1.19%)
Jan 25, 2022 36.34 39.09 36.34 38.73 461,608 +1.46(+3.92%)
Jan 24, 2022 35.15 37.32 34.16 37.27 483,943 +1.30(+3.61%)
Jan 21, 2022 38.12 38.23 35.62 35.97 482,488 -2.97(-7.63%)
Jan 20, 2022 40.34 40.50 38.79 38.94 374,146 -1.06(-2.65%)
Jan 19, 2022 40.71 40.77 39.22 40.00 381,445 -0.56(-1.38%)
Jan 18, 2022 42.10 43.07 40.28 40.56 422,463 -1.64(-3.89%)
Jan 14, 2022 42.20 0 +0.24(+0.57%)
Jan 13, 2022 41.51 42.92 41.21 41.96 349,989 +0.74(+1.80%)
Jan 12, 2022 41.74 41.90 40.64 41.22 403,889 -0.49(-1.17%)
Jan 11, 2022 41.00 42.49 40.91 41.71 425,715 +0.32(+0.77%)
Jan 10, 2022 40.66 41.73 39.80 41.39 520,086 +0.77(+1.90%)
Jan 07, 2022 37.88 40.88 37.84 40.62 609,947 +2.71(+7.15%)
Jan 06, 2022 38.12 39.36 37.68 37.91 361,489 -0.48(-1.25%)
Jan 05, 2022 39.55 40.94 38.13 38.39 599,002 -0.80(-2.04%)
Jan 04, 2022 37.45 39.80 37.45 39.19 787,109 +2.02(+5.43%)
Jan 03, 2022 34.67 38.02 34.67 37.17 457,943 +2.73(+7.93%)
Dec 31, 2021 35.70 36.21 34.37 34.44 178,108 -1.24(-3.48%)
Dec 30, 2021 34.45 36.36 34.45 35.68 233,346 +1.23(+3.57%)
Dec 29, 2021 34.91 35.20 34.02 34.45 181,340 -0.60(-1.71%)
Dec 28, 2021 35.40 36.25 34.82 35.05 163,451 -0.14(-0.40%)
Dec 27, 2021 35.94 35.98 34.90 35.19 234,942 -0.73(-2.03%)
Dec 23, 2021 35.10 36.08 34.56 35.92 257,702 +1.15(+3.31%)
Dec 22, 2021 34.91 35.44 34.47 34.77 269,290 -0.30(-0.86%)
Dec 21, 2021 33.69 35.44 33.69 35.07 344,056 +1.57(+4.69%)
Dec 20, 2021 34.29 34.57 32.96 33.50 448,674 -1.81(-5.13%)
Dec 17, 2021 34.16 36.38 33.37 35.31 1,803,177 +0.93(+2.71%)
Dec 16, 2021 34.85 36.00 33.89 34.38 563,900 +0.05(+0.14%)
Dec 15, 2021 35.22 35.22 33.50 34.33 713,676 -1.06(-3.00%)
Dec 14, 2021 36.45 37.06 35.30 35.39 525,949 -1.70(-4.58%)
Dec 13, 2021 38.59 38.78 36.97 37.09 345,928 -1.98(-5.07%)
Dec 10, 2021 39.13 39.31 38.47 39.07 221,082 +0.23(+0.59%)
Dec 09, 2021 39.38 39.82 38.60 38.84 310,980 -1.15(-2.88%)
Dec 08, 2021 41.00 42.09 39.88 39.99 355,301 -0.77(-1.89%)
Dec 07, 2021 40.47 42.03 40.00 40.76 797,428 +1.01(+2.54%)
Dec 06, 2021 38.57 40.47 38.55 39.75 597,980 +1.20(+3.11%)
Dec 03, 2021 37.17 38.81 36.67 38.55 435,664 +1.51(+4.08%)
Dec 02, 2021 35.84 37.31 35.34 37.04 539,269 +1.60(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.