Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.89 21.37 20.26 20.94 4,187,126 -0.01(-0.05%)
Nov 29, 2022 21.94 22.07 20.86 20.95 3,663,421 -0.66(-3.05%)
Nov 28, 2022 22.81 23.10 21.32 21.61 4,707,571 -1.65(-7.09%)
Nov 25, 2022 22.84 23.50 22.80 23.26 1,981,436 +0.39(+1.71%)
Nov 23, 2022 21.60 23.03 21.48 22.87 4,918,924 +1.25(+5.78%)
Nov 22, 2022 21.00 21.70 20.39 21.62 4,209,291 +0.64(+3.05%)
Nov 21, 2022 20.01 21.15 19.75 20.98 3,654,537 +0.58(+2.84%)
Nov 18, 2022 20.84 21.06 19.95 20.40 4,735,657 +0.05(+0.25%)
Nov 17, 2022 19.93 20.47 19.32 20.35 3,085,860 -0.31(-1.50%)
Nov 16, 2022 20.61 21.88 20.35 20.66 3,639,551 -0.37(-1.76%)
Nov 15, 2022 20.73 22.30 20.44 21.03 7,150,359 +1.74(+9.02%)
Nov 14, 2022 20.52 20.74 18.92 19.29 4,065,550 -1.28(-6.22%)
Nov 11, 2022 20.47 21.54 20.08 20.57 5,355,075 +0.22(+1.08%)
Nov 10, 2022 19.95 21.01 18.60 20.35 8,692,109 +1.08(+5.60%)
Nov 09, 2022 20.50 20.62 18.36 19.27 13,415,336 +2.29(+13.49%)
Nov 08, 2022 16.49 17.60 16.45 16.98 4,864,241 +1.04(+6.52%)
Nov 07, 2022 16.94 17.17 15.67 15.94 3,319,052 -0.93(-5.51%)
Nov 04, 2022 17.78 17.90 16.10 16.87 3,187,208 -0.56(-3.21%)
Nov 03, 2022 16.85 17.86 16.69 17.43 2,724,337 +0.46(+2.71%)
Nov 02, 2022 18.23 16.84 16.97 2,768,007 -1.46(-7.92%)
Nov 01, 2022 18.50 18.85 18.03 18.43 2,415,485 +0.33(+1.82%)
Oct 31, 2022 17.49 18.28 17.23 18.10 2,283,750 +0.61(+3.49%)
Oct 28, 2022 17.01 17.55 16.68 17.49 2,855,275 +0.47(+2.76%)
Oct 27, 2022 16.65 17.51 16.37 17.02 2,797,476 +0.67(+4.10%)
Oct 26, 2022 16.31 17.20 16.21 16.35 2,464,575 +0.32(+2.00%)
Oct 25, 2022 15.13 16.23 15.13 16.03 2,128,877 +0.90(+5.95%)
Oct 24, 2022 15.16 15.39 14.64 15.13 2,784,516 -0.01(-0.07%)
Oct 21, 2022 14.66 15.27 13.86 15.14 4,881,708 +0.44(+2.99%)
Oct 20, 2022 14.61 14.91 14.17 14.70 1,804,614 +0.09(+0.62%)
Oct 19, 2022 15.08 15.14 14.29 14.61 3,066,529 -0.75(-4.88%)
Oct 18, 2022 15.27 15.77 14.86 15.36 4,076,412 +0.42(+2.81%)
Oct 17, 2022 15.50 16.07 14.33 14.94 5,528,353 -0.56(-3.61%)
Oct 14, 2022 16.50 16.79 15.47 15.50 1,851,762 -0.95(-5.78%)
Oct 13, 2022 15.31 16.59 15.20 16.45 3,467,468 +0.20(+1.23%)
Oct 12, 2022 17.07 17.07 15.74 16.25 1,935,113 -0.75(-4.41%)
Oct 11, 2022 16.69 17.32 16.23 17.00 2,118,820 +0.31(+1.86%)
Oct 10, 2022 16.66 16.76 16.08 16.69 1,602,013 +0.19(+1.15%)
Oct 07, 2022 16.30 16.62 16.00 16.50 1,704,936 -0.18(-1.08%)
Oct 06, 2022 17.54 18.06 16.53 16.68 2,218,502 -0.79(-4.52%)
Oct 05, 2022 17.93 18.14 17.18 17.47 1,742,820 -1.00(-5.41%)
Oct 04, 2022 18.57 18.79 18.06 18.47 2,565,644 +0.75(+4.23%)
Oct 03, 2022 16.79 17.94 16.44 17.72 2,496,926 +1.14(+6.88%)
Sep 30, 2022 16.40 17.26 16.23 16.58 2,238,317 +0.15(+0.91%)
Sep 29, 2022 17.21 17.48 16.15 16.43 2,252,583 -1.13(-6.44%)
Sep 28, 2022 16.82 17.65 16.38 17.56 2,212,682 +0.73(+4.34%)
Sep 27, 2022 16.70 17.28 16.58 16.83 2,508,967 +0.73(+4.53%)
Sep 26, 2022 16.55 17.28 16.03 16.10 2,225,402 -0.62(-3.71%)
Sep 23, 2022 16.35 16.87 16.26 16.72 2,777,932 -0.36(-2.11%)
Sep 22, 2022 18.15 18.56 16.90 17.08 2,884,427 -1.07(-5.90%)
Sep 21, 2022 18.31 19.07 17.60 18.15 2,825,510 -0.02(-0.11%)
Sep 20, 2022 18.30 18.96 18.13 18.17 2,166,451 -0.31(-1.68%)
Sep 19, 2022 18.27 19.36 18.20 18.48 6,671,523 +0.66(+3.70%)
Sep 16, 2022 17.60 18.13 17.26 17.82 8,048,726 -0.19(-1.05%)
Sep 15, 2022 18.84 19.27 17.45 18.01 17,225,546 -1.88(-9.45%)
Sep 14, 2022 19.89 20.00 19.28 19.89 3,349,213 -0.03(-0.15%)
Sep 13, 2022 19.41 20.59 19.24 19.92 5,644,367 -0.61(-2.97%)
Sep 12, 2022 21.03 21.05 19.62 20.53 5,227,829 -0.35(-1.68%)
Sep 09, 2022 21.40 21.63 20.35 20.88 4,320,333 -0.44(-2.06%)
Sep 08, 2022 22.00 22.88 20.71 21.32 7,292,770 -0.71(-3.22%)
Sep 07, 2022 20.53 22.31 20.53 22.03 5,675,970 +1.26(+6.07%)
Sep 06, 2022 20.62 21.13 19.97 20.77 3,043,134 +0.50(+2.47%)
Sep 02, 2022 21.66 21.81 18.92 20.27 4,823,524 -1.19(-5.55%)
Sep 01, 2022 20.69 21.56 20.24 21.46 3,570,488 +0.56(+2.68%)
Aug 31, 2022 21.54 21.99 20.30 20.90 4,064,955 -0.46(-2.15%)
Aug 30, 2022 22.15 22.87 20.97 21.36 3,594,456 -0.25(-1.16%)
Aug 29, 2022 21.18 22.39 20.63 21.61 1,908,252 +0.09(+0.42%)
Aug 26, 2022 22.36 23.18 21.21 21.52 2,779,008 -0.68(-3.06%)
Aug 25, 2022 22.16 22.75 21.22 22.20 3,395,351 +0.76(+3.54%)
Aug 24, 2022 20.60 21.93 20.41 21.44 4,490,428 +1.09(+5.36%)
Aug 23, 2022 20.84 20.93 18.86 20.35 5,117,380 -0.15(-0.73%)
Aug 22, 2022 20.35 20.71 19.50 20.50 3,701,859 -0.50(-2.38%)
Aug 19, 2022 21.48 21.82 20.03 21.00 4,664,059 -1.26(-5.66%)
Aug 18, 2022 21.08 22.65 20.44 22.26 6,367,770 +0.76(+3.53%)
Aug 17, 2022 21.67 22.09 20.81 21.50 4,384,593 -0.49(-2.23%)
Aug 16, 2022 22.71 22.72 21.57 21.99 4,094,563 -0.93(-4.06%)
Aug 15, 2022 23.00 23.59 22.43 22.92 5,705,124 -0.38(-1.63%)
Aug 12, 2022 21.65 23.33 21.05 23.30 5,604,162 +1.99(+9.34%)
Aug 11, 2022 23.98 24.00 21.00 21.31 7,561,262 -2.27(-9.63%)
Aug 10, 2022 21.00 23.61 20.08 23.58 12,624,454 +5.29(+28.92%)
Aug 09, 2022 17.28 18.47 16.63 18.29 4,598,346 -0.39(-2.09%)
Aug 08, 2022 18.37 19.64 18.31 18.68 6,936,018 +1.02(+5.78%)
Aug 05, 2022 18.04 19.12 17.59 17.66 6,441,011 +0.39(+2.26%)
Aug 04, 2022 16.82 17.47 16.24 17.27 3,634,736 +0.53(+3.17%)
Aug 03, 2022 16.87 17.45 15.96 16.74 3,707,502 -0.16(-0.95%)
Aug 02, 2022 15.70 17.36 15.30 16.90 4,768,582 +0.96(+6.06%)
Aug 01, 2022 16.37 16.39 15.02 15.94 4,812,137 -0.99(-5.87%)
Jul 29, 2022 15.75 16.98 15.70 16.93 7,621,746 +0.83(+5.15%)
Jul 28, 2022 14.80 17.17 14.50 16.10 12,426,716 +3.06(+23.47%)
Jul 27, 2022 12.80 13.39 12.20 13.04 4,074,011 +0.75(+6.10%)
Jul 26, 2022 12.06 12.47 11.61 12.29 2,086,124 +0.05(+0.41%)
Jul 25, 2022 11.99 12.36 11.25 12.24 2,657,822 +0.35(+2.94%)
Jul 22, 2022 12.15 12.55 11.71 11.89 2,574,527 -0.12(-1.00%)
Jul 21, 2022 11.93 12.11 11.59 12.01 1,691,284 -0.03(-0.25%)
Jul 20, 2022 11.63 12.49 11.56 12.04 2,483,308 +0.64(+5.61%)
Jul 19, 2022 11.35 11.84 11.10 11.40 2,434,275 +0.29(+2.61%)
Jul 18, 2022 11.24 11.76 11.02 11.11 3,205,853 +0.28(+2.59%)
Jul 15, 2022 10.64 10.98 9.240 10.83 6,105,340 -0.17(-1.55%)
Jul 14, 2022 10.89 11.21 10.56 11.00 1,492,262 -0.05(-0.45%)
Jul 13, 2022 11.00 11.49 10.72 11.05 1,694,127 -0.15(-1.34%)
Jul 12, 2022 11.65 11.86 10.97 11.20 1,803,920 -0.52(-4.44%)
Jul 11, 2022 12.41 12.59 11.52 11.72 1,762,343 -0.79(-6.31%)
Jul 08, 2022 11.69 12.76 11.69 12.51 2,566,676 +0.46(+3.82%)
Jul 07, 2022 11.04 12.30 11.04 12.05 2,729,178 +1.15(+10.55%)
Jul 06, 2022 11.15 11.72 10.73 10.90 1,938,616 -0.25(-2.24%)
Jul 05, 2022 10.73 11.16 10.12 11.15 2,512,131 +0.06(+0.54%)
Jul 01, 2022 11.00 11.51 10.83 11.09 1,900,182 +0.08(+0.73%)
Jun 30, 2022 10.82 11.38 10.30 11.01 5,070,309 +0.32(+2.99%)
Jun 29, 2022 10.93 11.42 10.39 10.69 5,826,694 -1.04(-8.87%)
Jun 28, 2022 12.49 12.53 11.56 11.73 2,999,837 -0.74(-5.93%)
Jun 27, 2022 12.53 12.93 12.10 12.47 3,087,844 +0.06(+0.48%)
Jun 24, 2022 13.87 13.94 12.17 12.41 8,622,702 -1.30(-9.48%)
Jun 23, 2022 12.66 13.80 12.47 13.71 3,081,153 +1.11(+8.81%)
Jun 22, 2022 12.21 13.11 12.20 12.60 2,636,375 -0.08(-0.63%)
Jun 21, 2022 13.44 13.45 12.59 12.68 3,720,166 -0.04(-0.31%)
Jun 17, 2022 11.39 12.96 11.36 12.72 6,085,889 +1.48(+13.17%)
Jun 16, 2022 11.52 11.92 11.04 11.24 3,738,787 -0.88(-7.26%)
Jun 15, 2022 11.88 12.45 11.61 12.12 4,824,017 +0.42(+3.59%)
Jun 14, 2022 12.07 12.39 11.46 11.70 2,859,673 -0.18(-1.52%)
Jun 13, 2022 11.68 12.11 11.17 11.88 4,561,042 -0.76(-6.01%)
Jun 10, 2022 13.02 13.38 12.47 12.64 4,263,001 -0.84(-6.23%)
Jun 09, 2022 13.87 14.63 13.46 13.48 4,900,926 +0.06(+0.45%)
Jun 08, 2022 13.81 14.60 13.11 13.42 2,970,306 -0.46(-3.31%)
Jun 07, 2022 13.38 14.30 13.32 13.88 4,225,213 +0.31(+2.28%)
Jun 06, 2022 13.66 14.47 13.11 13.57 12,313,412 +2.07(+18.00%)
Jun 03, 2022 11.22 12.09 11.14 11.50 2,936,281 -0.07(-0.61%)
Jun 02, 2022 10.92 12.10 10.70 11.57 3,405,530 +0.64(+5.86%)
Jun 01, 2022 11.28 11.58 10.78 10.93 2,860,343 -0.15(-1.35%)
May 31, 2022 11.11 11.48 10.79 11.08 4,037,325 -0.01(-0.09%)
May 27, 2022 10.71 11.38 10.68 11.09 4,224,519 +0.56(+5.32%)
May 26, 2022 9.660 10.92 9.540 10.53 4,747,904 +0.87(+9.01%)
May 25, 2022 9.110 9.880 9.021 9.660 4,381,574 +0.44(+4.77%)
May 24, 2022 9.200 9.405 8.820 9.220 4,024,086 -0.19(-2.02%)
May 23, 2022 9.240 9.600 8.780 9.410 3,589,393 +0.34(+3.75%)
May 20, 2022 9.050 9.600 8.675 9.070 5,356,021 +0.06(+0.67%)
May 19, 2022 8.340 9.160 8.260 9.010 5,113,379 +0.51(+6.00%)
May 18, 2022 7.750 9.230 7.740 8.500 8,149,685 +0.59(+7.46%)
May 17, 2022 7.130 7.935 7.020 7.910 5,842,176 +0.98(+14.14%)
May 16, 2022 7.070 7.370 6.620 6.930 6,527,929 -0.15(-2.12%)
May 13, 2022 6.570 7.410 6.430 7.080 7,635,601 +0.88(+14.19%)
May 12, 2022 6.160 6.535 5.445 6.200 9,832,323 -0.22(-3.43%)
May 11, 2022 6.180 7.390 6.170 6.420 10,038,411 -0.50(-7.23%)
May 10, 2022 7.660 7.670 6.490 6.920 9,888,674 -0.39(-5.34%)
May 09, 2022 8.560 8.630 7.140 7.310 6,377,017 -1.56(-17.59%)
May 06, 2022 9.110 9.210 8.350 8.870 6,847,516 -0.29(-3.17%)
May 05, 2022 9.050 9.190 8.545 9.160 4,888,167 -0.09(-0.97%)
May 04, 2022 8.260 9.330 8.130 9.250 6,348,049 +1.01(+12.26%)
May 03, 2022 7.200 8.320 7.070 8.240 6,321,186 +1.03(+14.29%)
May 02, 2022 6.520 7.400 6.440 7.210 6,639,258 +0.68(+10.41%)
Apr 29, 2022 6.770 7.035 6.485 6.530 3,023,999 -0.27(-3.97%)
Apr 28, 2022 6.790 7.120 6.305 6.800 5,705,220 +0.06(+0.89%)
Apr 27, 2022 6.660 7.210 6.650 6.740 4,763,305 -0.08(-1.17%)
Apr 26, 2022 7.010 7.175 6.730 6.820 5,339,213 -0.31(-4.35%)
Apr 25, 2022 6.860 7.180 6.600 7.130 5,274,287 +0.11(+1.57%)
Apr 22, 2022 7.380 7.650 6.965 7.020 8,098,002 -0.37(-5.01%)
Apr 21, 2022 8.610 8.680 7.170 7.390 11,471,002 -1.10(-12.96%)
Apr 20, 2022 9.190 9.380 8.490 8.490 4,216,809 -0.65(-7.11%)
Apr 19, 2022 8.440 9.280 8.260 9.140 4,664,100 +0.62(+7.28%)
Apr 18, 2022 8.670 8.750 8.350 8.520 2,752,218 -0.22(-2.52%)
Apr 14, 2022 9.170 9.320 8.720 8.740 3,132,739 -0.45(-4.90%)
Apr 13, 2022 9.180 9.350 8.970 9.190 4,602,860 -0.06(-0.65%)
Apr 12, 2022 9.510 9.830 9.240 9.250 4,459,349 -0.23(-2.43%)
Apr 11, 2022 9.170 9.870 9.090 9.480 4,188,811 +0.20(+2.16%)
Apr 08, 2022 10.18 10.28 9.270 9.280 5,516,145 -1.13(-10.85%)
Apr 07, 2022 11.00 11.13 10.15 10.41 4,833,361 -0.62(-5.62%)
Apr 06, 2022 12.48 12.66 10.55 11.03 12,667,557 +0.46(+4.35%)
Apr 05, 2022 11.94 12.17 10.44 10.57 6,341,069 -1.35(-11.33%)
Apr 04, 2022 11.03 12.75 11.03 11.92 5,946,162 +0.98(+8.96%)
Apr 01, 2022 11.30 11.68 10.91 10.94 3,563,504 -0.33(-2.93%)
Mar 31, 2022 11.30 11.81 11.04 11.27 4,769,063 -0.03(-0.27%)
Mar 30, 2022 12.22 12.28 11.26 11.30 4,040,089 -0.98(-7.98%)
Mar 29, 2022 12.30 12.56 11.78 12.28 4,199,902 +0.04(+0.33%)
Mar 28, 2022 12.87 13.22 11.69 12.24 4,474,733 -0.82(-6.28%)
Mar 25, 2022 13.59 13.60 12.60 13.06 3,971,216 -0.59(-4.32%)
Mar 24, 2022 13.51 13.78 13.19 13.65 1,691,342 +0.32(+2.40%)
Mar 23, 2022 13.10 13.70 12.55 13.33 1,901,296 +0.01(+0.08%)
Mar 22, 2022 13.30 13.96 13.12 13.32 2,763,117 +0.03(+0.23%)
Mar 21, 2022 12.97 13.59 12.73 13.29 4,256,439 +0.15(+1.14%)
Mar 18, 2022 12.29 13.22 12.11 13.14 5,733,027 +0.61(+4.87%)
Mar 17, 2022 11.98 12.58 11.95 12.53 3,233,847 +0.73(+6.19%)
Mar 16, 2022 10.98 11.84 10.72 11.80 3,514,104 +1.01(+9.36%)
Mar 15, 2022 10.17 10.81 9.830 10.79 2,660,058 +0.59(+5.78%)
Mar 14, 2022 10.58 10.77 10.09 10.20 1,951,156 -0.42(-3.95%)
Mar 11, 2022 11.10 11.59 10.53 10.62 1,973,567 -0.33(-3.01%)
Mar 10, 2022 10.69 11.04 10.43 10.95 3,219,297 +0.21(+1.96%)
Mar 09, 2022 10.73 11.11 10.30 10.74 3,267,005 +0.21(+1.99%)
Mar 08, 2022 9.820 10.84 9.485 10.53 4,048,955 +1.00(+10.49%)
Mar 07, 2022 9.490 10.19 9.400 9.530 3,197,886 +0.31(+3.36%)
Mar 04, 2022 9.690 9.830 9.060 9.220 3,839,568 -0.59(-6.01%)
Mar 03, 2022 9.700 10.27 9.050 9.810 7,024,085 +0.45(+4.81%)
Mar 02, 2022 11.50 11.64 9.000 9.360 13,880,608 -2.36(-20.14%)
Mar 01, 2022 11.37 11.84 11.20 11.72 6,147,612 +0.48(+4.27%)
Feb 28, 2022 10.47 11.38 10.38 11.24 4,928,991 +1.02(+9.98%)
Feb 25, 2022 9.800 10.26 9.870 10.22 3,464,670 +0.47(+4.82%)
Feb 24, 2022 8.170 9.850 8.021 9.750 5,941,655 +1.24(+14.57%)
Feb 23, 2022 8.710 8.800 8.400 8.510 3,586,924 -0.07(-0.82%)
Feb 22, 2022 8.780 8.970 8.515 8.580 2,581,790 -0.41(-4.56%)
Feb 18, 2022 8.990 0 -0.31(-3.33%)
Feb 17, 2022 9.510 9.720 9.190 9.300 2,306,786 -0.44(-4.52%)
Feb 16, 2022 9.590 9.850 9.400 9.740 2,054,231 -0.08(-0.81%)
Feb 15, 2022 9.320 9.900 9.160 9.820 3,992,491 +0.93(+10.46%)
Feb 14, 2022 8.960 9.400 8.830 8.890 2,402,173 -0.10(-1.11%)
Feb 11, 2022 9.570 9.900 8.900 8.990 3,790,520 -0.61(-6.35%)
Feb 10, 2022 9.760 10.21 9.500 9.600 3,616,959 -0.58(-5.70%)
Feb 09, 2022 10.24 10.42 9.825 10.18 5,438,203 +0.42(+4.30%)
Feb 08, 2022 9.440 9.840 9.420 9.760 4,578,486 +0.23(+2.41%)
Feb 07, 2022 9.890 10.26 9.500 9.530 3,118,168 -0.36(-3.64%)
Feb 04, 2022 9.760 10.17 9.660 9.890 3,492,500 +0.15(+1.54%)
Feb 03, 2022 10.30 9.660 9.740 4,566,829 -0.80(-7.59%)
Feb 02, 2022 10.98 10.98 10.38 10.54 4,253,074 -0.35(-3.21%)
Feb 01, 2022 10.69 10.91 10.28 10.89 4,569,613 +0.35(+3.32%)
Jan 31, 2022 9.610 10.54 4,331,460 +0.91(+9.45%)
Jan 28, 2022 9.000 9.675 8.700 9.630 6,585,559 +0.61(+6.76%)
Jan 27, 2022 10.08 10.10 9.000 9.020 4,424,813 -0.84(-8.52%)
Jan 26, 2022 10.64 10.79 9.770 9.860 3,815,444 -0.31(-3.05%)
Jan 25, 2022 10.63 11.00 10.03 10.17 6,362,357 -0.84(-7.63%)
Jan 24, 2022 10.14 11.03 9.700 11.01 5,523,360 +0.33(+3.09%)
Jan 21, 2022 11.10 11.42 10.67 10.68 5,497,254 -0.75(-6.56%)
Jan 20, 2022 11.71 12.37 11.38 11.43 5,750,139 -0.09(-0.78%)
Jan 19, 2022 12.00 12.21 11.43 11.52 4,453,301 -0.41(-3.44%)
Jan 18, 2022 12.67 12.76 11.92 11.93 3,914,380 -1.15(-8.79%)
Jan 14, 2022 13.08 0 -0.39(-2.90%)
Jan 13, 2022 14.36 14.46 13.44 13.47 2,407,096 -0.78(-5.47%)
Jan 12, 2022 14.70 15.05 13.98 14.25 1,672,630 -0.16(-1.11%)
Jan 11, 2022 14.01 14.54 13.98 14.41 2,581,693 +0.40(+2.86%)
Jan 10, 2022 13.88 14.04 13.22 14.01 2,832,835 -0.11(-0.78%)
Jan 07, 2022 13.92 14.63 13.76 14.12 4,688,122 +0.28(+2.02%)
Jan 06, 2022 13.92 14.15 13.53 13.84 1,650,133 -0.08(-0.57%)
Jan 05, 2022 14.92 15.06 13.92 13.92 2,968,220 -1.05(-7.01%)
Jan 04, 2022 15.81 15.91 14.37 14.97 6,073,096 -0.85(-5.40%)
Jan 03, 2022 15.89 16.16 15.41 15.82 3,991,943 +0.13(+0.85%)
Dec 31, 2021 15.81 16.47 15.66 15.69 1,120,386 -0.25(-1.57%)
Dec 30, 2021 15.78 16.38 15.52 15.94 2,222,841 +0.19(+1.21%)
Dec 29, 2021 15.85 15.97 15.31 15.75 1,574,189 -0.17(-1.07%)
Dec 28, 2021 16.50 16.61 15.83 15.92 1,902,263 -0.61(-3.69%)
Dec 27, 2021 16.53 16.65 16.01 16.53 1,815,786 +0.10(+0.61%)
Dec 23, 2021 16.06 16.47 15.77 16.43 3,128,823 +0.30(+1.86%)
Dec 22, 2021 16.21 16.48 15.94 16.13 3,523,075 -0.11(-0.68%)
Dec 21, 2021 15.71 16.38 15.71 16.24 2,263,573 +0.85(+5.52%)
Dec 20, 2021 15.49 15.98 15.28 15.39 3,328,607 -1.19(-7.18%)
Dec 17, 2021 16.35 16.98 16.06 16.58 3,965,991 -0.09(-0.54%)
Dec 16, 2021 17.12 17.99 16.44 16.67 2,532,692 -0.78(-4.47%)
Dec 15, 2021 17.45 17.53 15.81 17.45 3,945,587 -0.05(-0.29%)
Dec 14, 2021 17.30 18.04 17.17 17.50 2,585,331 -0.30(-1.69%)
Dec 13, 2021 17.38 18.22 17.35 17.80 3,280,624 +0.53(+3.07%)
Dec 10, 2021 17.59 18.33 17.00 17.27 2,200,803 -0.06(-0.35%)
Dec 09, 2021 17.80 18.33 17.11 17.33 3,451,822 -0.72(-3.99%)
Dec 08, 2021 18.05 18.50 17.56 18.05 1,851,111 +0.05(+0.28%)
Dec 07, 2021 18.09 18.62 17.92 18.00 3,195,677 +0.54(+3.09%)
Dec 06, 2021 16.86 17.85 15.90 17.46 2,025,549 +0.66(+3.93%)
Dec 03, 2021 17.99 17.99 16.56 16.80 2,913,337 -0.90(-5.08%)
Dec 02, 2021 17.56 18.12 17.27 17.70 2,210,591 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.