Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.01 11.47 10.67 11.34 449,695 +0.32(+2.87%)
Nov 29, 2022 10.74 11.29 10.60 11.02 305,734 +0.23(+2.16%)
Nov 28, 2022 10.71 11.08 10.55 10.79 317,439 +0.02(+0.17%)
Nov 25, 2022 10.90 11.11 10.77 10.77 132,844 -0.25(-2.28%)
Nov 23, 2022 10.74 11.14 10.62 11.02 545,245 +0.15(+1.37%)
Nov 22, 2022 10.44 11.01 10.33 10.87 616,186 +0.60(+5.89%)
Nov 21, 2022 10.19 10.42 10.09 10.27 545,806 -0.01(-0.09%)
Nov 18, 2022 9.925 10.29 9.766 10.28 453,706 +0.50(+5.14%)
Nov 17, 2022 9.357 9.804 9.208 9.776 289,406 +0.33(+3.44%)
Nov 16, 2022 9.832 9.832 9.422 9.450 339,257 -0.56(-5.58%)
Nov 15, 2022 10.33 10.59 9.953 10.01 394,016 +0.02(+0.19%)
Nov 14, 2022 10.49 10.56 9.925 9.990 433,833 -0.65(-6.12%)
Nov 11, 2022 10.20 10.79 10.20 10.64 414,891 +0.36(+3.53%)
Nov 10, 2022 9.850 10.38 9.813 10.28 395,841 +0.96(+10.28%)
Nov 09, 2022 9.376 9.394 9.115 9.320 386,553 -0.09(-0.99%)
Nov 08, 2022 9.283 9.422 9.050 9.413 464,715 +0.26(+2.85%)
Nov 07, 2022 9.125 9.246 8.934 9.153 373,957 +0.12(+1.34%)
Nov 04, 2022 9.301 9.450 8.836 9.032 360,083 -0.16(-1.72%)
Nov 03, 2022 9.060 9.367 8.901 9.190 377,075 +0.10(+1.13%)
Nov 02, 2022 9.478 9.664 9.078 9.087 454,597 -0.46(-4.78%)
Nov 01, 2022 9.887 10.06 9.441 9.543 1,085,449 -0.15(-1.54%)
Oct 31, 2022 9.506 9.832 9.469 9.692 507,853 +0.08(+0.87%)
Oct 28, 2022 9.729 10.02 9.580 9.608 672,794 -0.16(-1.62%)
Oct 27, 2022 9.376 10.45 9.329 9.766 1,326,822 +0.57(+6.17%)
Oct 26, 2022 9.525 10.07 9.199 9.199 1,631,621 -0.37(-3.89%)
Oct 25, 2022 8.632 9.766 8.622 9.571 2,548,400 +2.04(+27.04%)
Oct 24, 2022 7.441 7.562 7.111 7.534 1,034,914 -0.57(-7.00%)
Oct 21, 2022 8.018 8.139 7.767 8.102 279,906 +0.16(+1.99%)
Oct 20, 2022 7.860 8.111 7.813 7.943 251,483 +0.01(+0.12%)
Oct 19, 2022 8.213 8.260 7.767 7.934 445,309 -0.33(-3.94%)
Oct 18, 2022 8.613 8.808 8.222 8.260 323,551 -0.19(-2.20%)
Oct 17, 2022 8.474 8.585 8.353 8.446 324,762 +0.20(+2.48%)
Oct 14, 2022 8.595 8.697 8.222 8.241 291,492 -0.33(-3.80%)
Oct 13, 2022 8.222 8.706 8.148 8.567 340,482 +0.09(+1.10%)
Oct 12, 2022 8.334 8.501 8.185 8.474 453,397 +0.19(+2.24%)
Oct 11, 2022 8.306 8.576 8.176 8.288 773,741 -0.11(-1.33%)
Oct 10, 2022 8.808 8.808 8.381 8.399 444,553 -0.44(-4.95%)
Oct 07, 2022 9.069 9.171 8.781 8.836 528,784 -0.37(-4.04%)
Oct 06, 2022 9.469 9.660 9.208 9.208 374,153 -0.29(-3.04%)
Oct 05, 2022 9.432 9.520 9.255 9.497 360,334 -0.12(-1.26%)
Oct 04, 2022 9.432 9.841 9.432 9.618 610,395 +0.42(+4.55%)
Oct 03, 2022 9.348 9.525 9.069 9.199 554,323 +0.16(+1.75%)
Sep 30, 2022 9.422 9.618 9.032 9.041 917,927 -0.73(-7.52%)
Sep 29, 2022 9.804 9.813 9.394 9.776 349,353 -0.24(-2.41%)
Sep 28, 2022 9.878 10.12 9.804 10.02 243,143 +0.24(+2.47%)
Sep 27, 2022 9.953 10.08 9.627 9.776 480,925 -0.07(-0.76%)
Sep 26, 2022 9.990 10.27 9.832 9.850 293,170 -0.20(-1.94%)
Sep 23, 2022 10.05 10.15 9.850 10.05 224,595 -0.17(-1.64%)
Sep 22, 2022 10.64 10.64 10.19 10.21 430,786 -0.48(-4.52%)
Sep 21, 2022 10.80 11.15 10.69 10.70 289,121 -0.01(-0.09%)
Sep 20, 2022 11.12 11.12 10.65 10.71 474,720 -0.60(-5.35%)
Sep 19, 2022 11.23 11.50 11.03 11.31 545,258 -0.05(-0.41%)
Sep 16, 2022 11.30 11.38 11.01 11.36 1,011,033 +0.03(+0.25%)
Sep 15, 2022 10.98 11.58 10.98 11.33 720,557 +0.26(+2.35%)
Sep 14, 2022 11.23 11.23 10.80 11.07 459,472 -0.17(-1.55%)
Sep 13, 2022 11.29 11.41 11.04 11.24 392,280 -0.33(-2.87%)
Sep 12, 2022 11.46 11.83 11.30 11.57 225,164 +0.28(+2.45%)
Sep 09, 2022 10.90 11.32 10.90 11.30 278,397 +0.40(+3.64%)
Sep 08, 2022 10.75 10.94 10.57 10.90 206,334 +0.01(+0.08%)
Sep 07, 2022 10.70 10.99 10.43 10.89 398,039 +0.26(+2.43%)
Sep 06, 2022 10.87 10.89 10.39 10.63 485,954 -0.30(-2.78%)
Sep 02, 2022 11.30 11.30 10.83 10.94 421,575 -0.09(-0.83%)
Sep 01, 2022 10.97 11.06 10.50 11.03 366,100 +0.06(+0.59%)
Aug 31, 2022 11.69 11.72 10.89 10.97 401,329 -0.74(-6.30%)
Aug 30, 2022 12.10 12.10 11.53 11.70 231,618 -0.26(-2.16%)
Aug 29, 2022 11.67 12.04 11.61 11.96 331,004 +0.17(+1.41%)
Aug 26, 2022 12.75 12.87 11.69 11.80 252,265 -0.94(-7.38%)
Aug 25, 2022 12.50 13.04 12.42 12.74 162,876 +0.22(+1.77%)
Aug 24, 2022 12.71 12.87 12.45 12.51 160,979 -0.34(-2.65%)
Aug 23, 2022 12.87 13.04 12.78 12.86 199,406 +0.18(+1.38%)
Aug 22, 2022 12.67 12.81 12.51 12.68 319,168 -0.25(-1.92%)
Aug 19, 2022 13.23 13.32 12.91 12.93 212,496 -0.39(-2.91%)
Aug 18, 2022 13.38 13.44 13.15 13.32 215,813 -0.14(-1.03%)
Aug 17, 2022 13.57 13.70 13.36 13.45 214,722 -0.37(-2.67%)
Aug 16, 2022 13.42 14.04 13.30 13.82 420,001 +0.46(+3.45%)
Aug 15, 2022 13.54 13.56 13.26 13.36 323,186 -0.09(-0.68%)
Aug 12, 2022 13.58 13.61 13.18 13.45 194,555 +0.05(+0.34%)
Aug 11, 2022 13.52 13.91 13.30 13.41 227,543 +0.22(+1.68%)
Aug 10, 2022 13.22 13.51 13.11 13.19 285,107 +0.35(+2.73%)
Aug 09, 2022 13.19 13.25 12.67 12.84 348,371 -0.62(-4.59%)
Aug 08, 2022 12.57 13.92 12.33 13.45 435,394 +1.18(+9.61%)
Aug 05, 2022 12.19 12.43 12.12 12.28 236,487 -0.02(-0.15%)
Aug 04, 2022 12.19 12.71 12.19 12.29 286,232 +0.17(+1.37%)
Aug 03, 2022 12.04 12.26 11.89 12.13 418,243 +0.17(+1.39%)
Aug 02, 2022 11.95 12.02 11.59 11.96 512,304 -0.04(-0.31%)
Aug 01, 2022 11.98 12.15 11.74 12.00 386,865 +0.00(+0.00%)
Jul 29, 2022 12.04 12.23 11.77 12.00 621,595 +0.17(+1.40%)
Jul 28, 2022 11.65 12.00 11.04 11.83 1,097,582 +0.01(+0.08%)
Jul 27, 2022 12.11 12.41 11.64 11.82 919,117 -0.28(-2.28%)
Jul 26, 2022 12.04 12.93 11.33 12.10 1,430,133 -2.18(-15.29%)
Jul 25, 2022 14.66 14.70 14.20 14.28 571,925 -0.47(-3.19%)
Jul 22, 2022 15.10 15.16 14.49 14.75 286,892 -0.24(-1.60%)
Jul 21, 2022 15.08 15.23 14.79 14.99 185,754 -0.28(-1.81%)
Jul 20, 2022 14.73 15.31 14.65 15.27 239,155 +0.64(+4.35%)
Jul 19, 2022 14.46 14.74 14.15 14.63 345,287 +0.46(+3.25%)
Jul 18, 2022 13.83 14.41 13.83 14.17 397,747 +0.65(+4.84%)
Jul 15, 2022 13.24 13.54 13.22 13.52 1,278,763 +0.53(+4.04%)
Jul 14, 2022 13.22 13.36 12.77 12.99 596,703 -0.67(-4.92%)
Jul 13, 2022 13.71 13.79 13.45 13.67 232,182 -0.05(-0.34%)
Jul 12, 2022 13.54 14.28 13.37 13.71 201,169 -0.28(-1.98%)
Jul 11, 2022 14.01 14.22 13.94 13.99 181,942 -0.14(-0.98%)
Jul 08, 2022 13.91 14.15 13.82 14.13 194,281 +0.21(+1.52%)
Jul 07, 2022 13.45 13.92 13.45 13.92 230,822 +0.46(+3.42%)
Jul 06, 2022 14.01 14.23 13.30 13.45 407,154 -0.71(-5.01%)
Jul 05, 2022 13.44 14.16 13.14 14.16 448,262 +0.57(+4.20%)
Jul 01, 2022 13.33 13.68 13.22 13.59 237,063 +0.18(+1.38%)
Jun 30, 2022 13.36 13.58 13.06 13.41 256,992 -0.22(-1.62%)
Jun 29, 2022 13.90 13.90 13.32 13.63 486,356 -0.51(-3.59%)
Jun 28, 2022 14.93 15.12 14.11 14.14 180,931 -0.68(-4.60%)
Jun 27, 2022 15.09 15.25 14.66 14.82 286,476 -0.09(-0.62%)
Jun 24, 2022 14.54 15.10 14.52 14.91 766,219 +0.40(+2.73%)
Jun 23, 2022 14.08 14.51 14.08 14.51 352,816 +0.40(+2.81%)
Jun 22, 2022 13.80 14.23 13.39 14.12 492,466 +0.14(+0.99%)
Jun 21, 2022 14.63 14.63 13.96 13.98 377,799 -0.47(-3.25%)
Jun 17, 2022 14.51 14.76 14.24 14.45 721,355 +0.06(+0.45%)
Jun 16, 2022 14.42 14.50 13.67 14.39 589,413 -0.81(-5.34%)
Jun 15, 2022 15.30 15.71 15.06 15.20 362,503 -0.03(-0.23%)
Jun 14, 2022 15.71 15.84 15.05 15.23 379,555 -0.46(-2.92%)
Jun 13, 2022 16.02 16.27 15.54 15.69 271,481 -0.75(-4.57%)
Jun 10, 2022 16.76 17.03 16.44 16.44 253,029 -0.70(-4.11%)
Jun 09, 2022 17.42 17.48 17.13 17.14 189,012 -0.32(-1.83%)
Jun 08, 2022 17.55 17.80 17.19 17.46 189,013 -0.18(-1.04%)
Jun 07, 2022 16.85 17.72 16.59 17.65 416,720 +0.34(+1.96%)
Jun 06, 2022 17.12 17.33 16.65 17.31 213,694 +0.40(+2.38%)
Jun 03, 2022 16.88 16.92 16.46 16.91 193,903 -0.05(-0.27%)
Jun 02, 2022 16.40 16.99 16.15 16.95 280,317 +0.52(+3.18%)
Jun 01, 2022 17.90 18.34 16.38 16.43 297,213 -1.47(-8.23%)
May 31, 2022 17.35 17.96 16.94 17.90 409,407 +0.67(+3.88%)
May 27, 2022 17.07 17.28 16.81 17.24 232,159 +0.17(+1.02%)
May 26, 2022 17.29 17.73 17.02 17.06 405,052 +0.11(+0.65%)
May 25, 2022 16.03 17.32 15.91 16.95 373,441 +0.79(+4.87%)
May 24, 2022 16.43 16.48 15.81 16.16 380,391 -0.30(-1.83%)
May 23, 2022 16.76 16.80 16.18 16.47 483,390 -0.16(-0.99%)
May 20, 2022 17.50 17.79 15.80 16.63 345,686 -0.81(-4.62%)
May 19, 2022 17.56 18.05 17.43 17.44 244,341 -0.52(-2.90%)
May 18, 2022 18.66 18.91 17.63 17.96 369,546 -1.14(-5.94%)
May 17, 2022 18.59 19.15 18.30 19.09 254,346 +0.89(+4.88%)
May 16, 2022 18.03 18.46 17.55 18.21 223,508 -0.09(-0.50%)
May 13, 2022 18.44 18.66 18.06 18.30 196,584 +0.00(+0.00%)
May 12, 2022 17.38 18.42 17.37 18.30 292,091 +0.82(+4.71%)
May 11, 2022 17.86 18.18 17.26 17.47 319,849 -0.24(-1.34%)
May 10, 2022 18.48 18.57 17.47 17.71 304,646 -0.68(-3.68%)
May 09, 2022 18.22 18.65 18.17 18.39 247,418 -0.16(-0.84%)
May 06, 2022 19.08 19.24 18.49 18.54 167,097 -0.75(-3.89%)
May 05, 2022 19.58 19.68 18.77 19.30 194,733 -0.53(-2.68%)
May 04, 2022 19.59 19.95 19.09 19.83 349,571 +0.31(+1.59%)
May 03, 2022 19.66 19.76 19.18 19.51 170,105 -0.02(-0.09%)
May 02, 2022 18.88 19.55 18.70 19.53 238,025 +0.74(+3.95%)
Apr 29, 2022 18.65 19.35 18.65 18.79 279,025 -0.12(-0.63%)
Apr 28, 2022 17.91 19.08 17.67 18.91 316,147 +1.05(+5.89%)
Apr 27, 2022 18.27 18.72 17.67 17.86 401,551 -0.20(-1.12%)
Apr 26, 2022 18.89 19.80 17.49 18.06 352,530 -0.73(-3.90%)
Apr 25, 2022 18.54 18.81 18.03 18.79 224,506 +0.05(+0.24%)
Apr 22, 2022 19.09 19.21 18.69 18.75 225,037 -0.52(-2.71%)
Apr 21, 2022 19.91 19.91 19.18 19.27 239,403 -0.48(-2.41%)
Apr 20, 2022 20.27 20.53 19.68 19.74 181,901 -0.43(-2.13%)
Apr 19, 2022 19.50 20.30 19.16 20.17 152,590 +0.77(+3.96%)
Apr 18, 2022 19.46 19.76 19.29 19.41 153,556 -0.16(-0.84%)
Apr 14, 2022 19.73 19.98 19.51 19.57 161,831 -0.14(-0.70%)
Apr 13, 2022 19.31 19.88 19.15 19.71 193,709 +0.28(+1.46%)
Apr 12, 2022 19.79 20.35 19.36 19.42 234,913 -0.04(-0.19%)
Apr 11, 2022 19.25 20.05 19.25 19.46 324,462 +0.20(+1.05%)
Apr 08, 2022 18.92 19.68 18.72 19.26 318,522 +0.19(+1.01%)
Apr 07, 2022 18.56 19.30 18.40 19.07 349,191 +0.62(+3.37%)
Apr 06, 2022 18.87 18.98 17.96 18.44 302,673 -0.65(-3.40%)
Apr 05, 2022 19.16 19.66 19.05 19.09 380,971 -0.08(-0.43%)
Apr 04, 2022 18.44 19.26 18.28 19.18 271,304 +0.73(+3.97%)
Apr 01, 2022 18.77 18.82 18.29 18.44 362,673 +0.06(+0.35%)
Mar 31, 2022 19.07 19.18 18.16 18.38 377,721 -0.61(-3.23%)
Mar 30, 2022 20.06 20.24 18.98 18.99 349,608 -1.19(-5.90%)
Mar 29, 2022 20.23 20.59 19.83 20.18 249,413 +0.12(+0.59%)
Mar 28, 2022 19.95 20.15 19.64 20.06 223,051 +0.03(+0.14%)
Mar 25, 2022 19.71 20.27 19.52 20.04 260,454 +0.45(+2.29%)
Mar 24, 2022 19.44 19.67 19.25 19.59 347,757 +0.22(+1.13%)
Mar 23, 2022 20.32 20.38 19.29 19.37 253,497 -1.30(-6.29%)
Mar 22, 2022 20.60 21.07 20.41 20.67 374,722 +0.51(+2.54%)
Mar 21, 2022 21.19 21.24 20.05 20.16 265,835 -1.06(-5.00%)
Mar 18, 2022 20.99 21.63 20.54 21.22 1,880,364 +0.05(+0.22%)
Mar 17, 2022 20.31 21.24 20.31 21.17 230,641 +0.60(+2.94%)
Mar 16, 2022 20.13 20.92 20.05 20.57 241,865 +0.53(+2.66%)
Mar 15, 2022 19.92 20.51 19.55 20.03 259,025 +0.20(+1.01%)
Mar 14, 2022 19.81 20.68 19.64 19.83 266,142 -0.05(-0.27%)
Mar 11, 2022 19.87 20.31 19.20 19.89 349,460 +0.17(+0.88%)
Mar 10, 2022 19.74 20.11 18.87 19.72 396,020 -0.59(-2.91%)
Mar 09, 2022 20.48 20.63 20.07 20.31 222,332 +0.42(+2.11%)
Mar 08, 2022 19.60 20.74 19.54 19.89 226,984 +0.16(+0.83%)
Mar 07, 2022 20.53 20.55 19.59 19.72 344,887 -0.65(-3.17%)
Mar 04, 2022 20.39 20.49 19.63 20.37 261,337 -0.15(-0.75%)
Mar 03, 2022 20.03 20.63 19.63 20.53 279,620 +1.36(+7.08%)
Mar 02, 2022 18.96 19.47 18.89 19.17 186,075 +0.30(+1.59%)
Mar 01, 2022 19.08 19.20 18.50 18.87 293,537 -0.25(-1.29%)
Feb 28, 2022 19.28 19.60 18.82 19.11 351,132 -0.42(-2.14%)
Feb 25, 2022 18.42 19.66 18.45 19.53 314,906 +1.11(+6.03%)
Feb 24, 2022 17.68 18.78 16.63 18.42 861,267 +0.18(+1.00%)
Feb 23, 2022 18.70 18.70 17.83 18.24 471,867 -0.54(-2.86%)
Feb 22, 2022 19.07 19.75 18.74 18.78 238,577 -0.36(-1.90%)
Feb 18, 2022 19.14 0 -0.13(-0.66%)
Feb 17, 2022 19.22 19.52 19.10 19.27 285,560 -0.25(-1.31%)
Feb 16, 2022 19.65 19.89 19.31 19.52 186,240 -0.16(-0.83%)
Feb 15, 2022 19.22 19.77 19.11 19.69 190,131 +0.60(+3.15%)
Feb 14, 2022 18.85 19.44 18.58 19.09 356,455 +0.10(+0.53%)
Feb 11, 2022 19.23 19.35 18.73 18.99 221,591 -0.11(-0.57%)
Feb 10, 2022 19.66 20.05 18.97 19.10 192,473 -0.99(-4.94%)
Feb 09, 2022 19.92 20.15 19.25 20.09 392,983 +0.17(+0.87%)
Feb 08, 2022 19.31 19.96 19.20 19.92 194,949 +0.63(+3.26%)
Feb 07, 2022 18.80 19.63 18.80 19.29 231,543 +0.37(+1.97%)
Feb 04, 2022 19.28 19.39 18.44 18.91 391,725 -0.49(-2.53%)
Feb 03, 2022 19.04 19.41 384,856 +0.36(+1.86%)
Feb 02, 2022 20.21 20.34 18.71 19.05 670,054 -1.16(-5.72%)
Feb 01, 2022 19.21 20.26 18.91 20.21 349,236 +0.93(+4.82%)
Jan 31, 2022 18.65 19.31 19.28 558,030 +0.37(+1.98%)
Jan 28, 2022 19.01 19.07 18.30 18.91 464,015 +0.04(+0.19%)
Jan 27, 2022 19.51 19.65 18.66 18.87 212,234 -0.64(-3.27%)
Jan 26, 2022 20.57 20.69 19.46 19.51 199,586 -0.75(-3.69%)
Jan 25, 2022 20.23 20.48 19.67 20.25 284,743 -0.26(-1.29%)
Jan 24, 2022 18.94 20.64 18.82 20.52 333,148 +1.10(+5.68%)
Jan 21, 2022 19.42 20.25 19.12 19.42 284,750 -0.14(-0.70%)
Jan 20, 2022 19.80 20.52 19.48 19.55 163,181 -0.16(-0.83%)
Jan 19, 2022 20.04 20.44 19.62 19.72 200,805 -0.33(-1.64%)
Jan 18, 2022 20.73 20.95 20.00 20.04 221,790 -0.87(-4.14%)
Jan 14, 2022 20.91 0 +0.05(+0.26%)
Jan 13, 2022 21.08 21.33 20.78 20.85 201,171 +0.03(+0.13%)
Jan 12, 2022 21.00 21.26 20.69 20.83 217,010 -0.19(-0.91%)
Jan 11, 2022 21.33 21.43 20.75 21.02 157,699 -0.36(-1.70%)
Jan 10, 2022 21.38 21.60 20.83 21.38 253,432 -0.24(-1.10%)
Jan 07, 2022 21.96 22.34 21.56 21.62 193,735 -0.62(-2.78%)
Jan 06, 2022 21.98 22.47 21.92 22.24 146,195 +0.12(+0.54%)
Jan 05, 2022 23.18 23.64 21.94 22.12 263,122 -0.97(-4.22%)
Jan 04, 2022 22.96 23.27 22.77 23.09 158,588 +0.19(+0.83%)
Jan 03, 2022 22.59 23.42 22.57 22.90 151,780 +0.46(+2.03%)
Dec 31, 2021 22.36 22.57 22.16 22.45 195,238 +0.19(+0.86%)
Dec 30, 2021 22.49 22.80 22.25 22.26 133,886 -0.32(-1.41%)
Dec 29, 2021 22.49 22.74 22.39 22.58 119,292 +0.03(+0.12%)
Dec 28, 2021 22.41 23.04 22.41 22.55 124,774 -0.05(-0.24%)
Dec 27, 2021 22.35 22.75 21.96 22.60 138,549 +0.30(+1.35%)
Dec 23, 2021 22.61 22.63 22.30 22.30 131,226 -0.04(-0.16%)
Dec 22, 2021 22.04 22.36 21.77 22.34 127,496 +0.28(+1.28%)
Dec 21, 2021 21.71 22.31 21.71 22.06 182,269 +0.70(+3.28%)
Dec 20, 2021 21.54 21.56 20.90 21.35 250,596 -0.55(-2.49%)
Dec 17, 2021 21.45 22.02 21.06 21.90 939,953 +0.46(+2.12%)
Dec 16, 2021 21.80 22.06 21.35 21.45 398,474 -0.15(-0.72%)
Dec 15, 2021 21.24 21.64 20.66 21.60 402,450 +0.24(+1.11%)
Dec 14, 2021 21.13 21.91 21.08 21.36 385,384 -0.05(-0.25%)
Dec 13, 2021 21.94 22.03 21.27 21.42 275,199 -0.66(-3.00%)
Dec 10, 2021 22.13 22.33 21.74 22.08 235,598 -0.03(-0.12%)
Dec 09, 2021 22.21 22.59 22.04 22.11 179,132 -0.20(-0.89%)
Dec 08, 2021 21.74 22.35 21.52 22.31 200,233 +0.66(+3.06%)
Dec 07, 2021 21.86 22.03 21.31 21.64 281,482 +0.02(+0.08%)
Dec 06, 2021 21.16 21.88 20.73 21.63 405,485 +0.94(+4.56%)
Dec 03, 2021 20.86 21.08 20.55 20.68 294,510 -0.04(-0.18%)
Dec 02, 2021 20.06 20.82 20.06 20.72 241,910 +0.87(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.