Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.47	28.48	27.21	28.46	10,855,211	+1.10(+4.02%)
Nov 29, 2022	27.81	28.05	27.31	27.36	8,182,079	-0.31(-1.13%)
Nov 28, 2022	28.18	28.22	27.59	27.67	7,047,376	-0.89(-3.12%)
Nov 25, 2022	28.23	29.12	28.15	28.56	6,338,954	+0.23(+0.80%)
Nov 23, 2022	27.59	28.58	26.82	28.34	18,726,760	+0.50(+1.80%)
Nov 22, 2022	27.69	27.87	27.13	27.83	15,836,297	+0.21(+0.75%)
Nov 21, 2022	27.63	27.76	27.17	27.63	11,281,277	-0.30(-1.09%)
Nov 18, 2022	27.52	28.06	27.37	27.93	9,730,110	+0.05(+0.17%)
Nov 17, 2022	27.34	27.91	26.82	27.88	10,539,049	+0.13(+0.48%)
Nov 16, 2022	28.61	28.68	27.46	27.75	9,654,856	-1.20(-4.16%)
Nov 15, 2022	29.27	29.45	28.74	28.95	8,963,922	+0.12(+0.43%)
Nov 14, 2022	28.58	29.28	28.49	28.83	8,633,050	-0.11(-0.39%)
Nov 11, 2022	27.78	29.07	27.75	28.94	12,057,785	+1.18(+4.27%)
Nov 10, 2022	27.43	27.76	27.12	27.76	12,520,339	+1.42(+5.40%)
Nov 09, 2022	27.00	27.15	26.26	26.34	7,994,276	-0.99(-3.64%)
Nov 08, 2022	27.47	27.82	27.18	27.33	9,205,762	+0.09(+0.35%)
Nov 07, 2022	26.86	27.40	26.78	27.24	9,314,440	+0.44(+1.63%)
Nov 04, 2022	25.93	26.82	25.79	26.80	14,247,548	+1.54(+6.11%)
Nov 03, 2022	25.30	25.49	24.82	25.26	5,724,876	-0.30(-1.19%)
Nov 02, 2022	26.32		25.56	25.56	6,111,308	-0.82(-3.12%)
Nov 01, 2022	26.47	26.59	25.93	26.38	5,397,061	+0.22(+0.83%)
Oct 31, 2022	26.33	26.42	26.08	26.17	5,702,728	-0.41(-1.53%)
Oct 28, 2022	25.84	26.64	25.84	26.57	8,479,530	+0.79(+3.05%)
Oct 27, 2022	26.30	26.44	25.68	25.79	6,751,058	-0.25(-0.95%)
Oct 26, 2022	25.70	26.63	25.62	26.03	7,321,670	-0.09(-0.36%)
Oct 25, 2022	25.49	26.14	25.43	26.13	7,532,150	+0.49(+1.92%)
Oct 24, 2022	25.58	25.82	25.33	25.64	5,953,608	+0.26(+1.01%)
Oct 21, 2022	24.37	25.42	24.22	25.38	8,332,833	+1.16(+4.77%)
Oct 20, 2022	24.28	24.95	24.14	24.22	6,154,521	+0.08(+0.31%)
Oct 19, 2022	23.93	24.39	23.92	24.15	6,391,337	-0.06(-0.23%)
Oct 18, 2022	24.94	25.11	23.88	24.21	7,918,244	-0.13(-0.54%)
Oct 17, 2022	24.51	24.92	24.07	24.34	9,332,701	+0.24(+0.98%)
Oct 14, 2022	24.74	24.96	24.06	24.10	11,295,099	-0.55(-2.23%)
Oct 13, 2022	22.92	24.94	22.81	24.65	12,446,918	+1.26(+5.39%)
Oct 12, 2022	23.55	23.70	23.32	23.39	8,335,519	-0.09(-0.36%)
Oct 11, 2022	23.69	23.99	23.31	23.48	7,692,137	-0.20(-0.84%)
Oct 10, 2022	23.95	24.12	23.31	23.68	6,921,802	-0.05(-0.20%)
Oct 07, 2022	24.41	24.49	23.59	23.72	10,891,296	-1.36(-5.44%)
Oct 06, 2022	25.18	25.62	25.06	25.09	8,883,255	-0.28(-1.12%)
Oct 05, 2022	24.79	25.53	24.75	25.37	7,871,287	+0.13(+0.53%)
Oct 04, 2022	24.99	25.45	24.91	25.24	9,336,310	+0.71(+2.90%)
Oct 03, 2022	24.01	24.74	23.77	24.53	9,418,630	+0.92(+3.89%)
Sep 30, 2022	23.69	24.32	23.56	23.61	9,350,557	-0.11(-0.48%)
Sep 29, 2022	23.84	23.84	23.43	23.72	8,724,696	-0.54(-2.23%)
Sep 28, 2022	23.58	24.34	23.56	24.26	7,996,633	+0.60(+2.52%)
Sep 27, 2022	24.04	24.22	23.53	23.67	6,281,821	+0.02(+0.08%)
Sep 26, 2022	23.75	24.16	23.50	23.65	9,365,510	-0.37(-1.54%)
Sep 23, 2022	23.96	24.13	23.61	24.02	9,127,430	-0.34(-1.40%)
Sep 22, 2022	24.59	24.84	24.34	24.36	9,263,394	-0.27(-1.12%)
Sep 21, 2022	25.22	25.52	24.63	24.63	9,376,755	-0.43(-1.70%)
Sep 20, 2022	25.13	25.22	24.72	25.06	10,400,878	-0.47(-1.85%)
Sep 19, 2022	25.56	25.88	25.19	25.53	10,311,778	-0.27(-1.03%)
Sep 16, 2022	25.34	25.93	25.12	25.80	41,734,632	+0.27(+1.08%)
Sep 15, 2022	25.46	25.97	25.22	25.52	12,165,374	-0.09(-0.37%)
Sep 14, 2022	25.65	25.87	25.32	25.62	9,583,754	+0.08(+0.30%)
Sep 13, 2022	25.95	26.24	25.40	25.54	10,954,240	-1.23(-4.60%)
Sep 12, 2022	26.72	27.14	26.67	26.77	9,994,220	+0.23(+0.88%)
Sep 09, 2022	26.03	26.63	26.01	26.54	9,549,031	+0.71(+2.76%)
Sep 08, 2022	25.55	25.94	25.30	25.82	12,591,699	+0.03(+0.11%)
Sep 07, 2022	25.55	25.91	25.23	25.80	10,690,750	+0.13(+0.51%)
Sep 06, 2022	25.93	26.22	25.50	25.66	14,302,262	-0.29(-1.12%)
Sep 02, 2022	26.84	26.92	25.85	25.96	13,183,809	-0.50(-1.88%)
Sep 01, 2022	26.54	26.77	25.88	26.45	17,795,766	-0.51(-1.88%)
Aug 31, 2022	27.70	28.38	26.92	26.96	30,043,720	-2.24(-7.68%)
Aug 30, 2022	29.83	29.88	29.06	29.21	16,452,278	-0.40(-1.36%)
Aug 29, 2022	29.16	30.04	29.14	29.61	11,294,044	+0.13(+0.45%)
Aug 26, 2022	31.37	31.53	29.46	29.48	15,028,436	-2.89(-8.94%)
Aug 25, 2022	31.48	32.42	31.43	32.37	7,918,187	+1.17(+3.76%)
Aug 24, 2022	31.18	31.42	30.92	31.20	6,887,065	-0.17(-0.54%)
Aug 23, 2022	31.36	31.90	31.31	31.36	6,187,073	-0.01(-0.03%)
Aug 22, 2022	31.67	31.75	31.26	31.37	6,854,603	-0.77(-2.40%)
Aug 19, 2022	32.44	32.52	31.61	32.14	10,266,001	-0.94(-2.84%)
Aug 18, 2022	32.52	33.17	32.19	33.08	6,378,010	+0.86(+2.68%)
Aug 17, 2022	32.29	32.55	31.95	32.22	7,489,850	-0.18(-0.55%)
Aug 16, 2022	32.21	32.70	32.14	32.40	7,033,786	+0.09(+0.29%)
Aug 15, 2022	32.28	32.62	32.06	32.30	4,818,678	-0.23(-0.72%)
Aug 12, 2022	32.31	32.57	31.98	32.54	5,845,368	+0.40(+1.26%)
Aug 11, 2022	31.77	32.66	31.77	32.13	7,543,643	+0.23(+0.71%)
Aug 10, 2022	31.09	32.25	31.04	31.91	7,908,808	+1.40(+4.59%)
Aug 09, 2022	31.16	31.21	30.10	30.51	9,770,830	-0.90(-2.87%)
Aug 08, 2022	31.74	31.98	31.31	31.41	6,018,300	-0.12(-0.39%)
Aug 05, 2022	30.76	31.92	30.73	31.53	6,947,151	+0.30(+0.96%)
Aug 04, 2022	30.88	31.25	30.62	31.23	6,985,478	+0.28(+0.91%)
Aug 03, 2022	31.10	31.24	30.33	30.95	7,532,653	+0.21(+0.67%)
Aug 02, 2022	31.28	31.28	30.46	30.75	6,150,800	-0.87(-2.76%)
Aug 01, 2022	31.04	31.77	31.00	31.62	6,815,988	+0.26(+0.84%)
Jul 29, 2022	30.99	31.38	30.53	31.36	9,008,158	+0.47(+1.52%)
Jul 28, 2022	30.68	31.20	30.33	30.89	5,019,245	+0.25(+0.83%)
Jul 27, 2022	30.23	30.83	29.91	30.63	7,447,865	+0.63(+2.10%)
Jul 26, 2022	30.55	30.66	29.94	30.00	6,289,825	-0.61(-1.99%)
Jul 25, 2022	30.65	30.73	30.23	30.61	4,773,080	+0.12(+0.40%)
Jul 22, 2022	31.18	31.52	30.34	30.49	8,049,405	-0.93(-2.96%)
Jul 21, 2022	30.82	31.47	30.56	31.42	7,375,225	+0.49(+1.58%)
Jul 20, 2022	30.90	31.43	30.59	30.93	5,906,751	+0.10(+0.34%)
Jul 19, 2022	30.01	30.89	29.98	30.83	9,321,410	+1.25(+4.22%)
Jul 18, 2022	30.04	30.43	29.46	29.58	8,027,428	-0.15(-0.51%)
Jul 15, 2022	29.68	29.80	29.41	29.73	7,564,511	+0.45(+1.54%)
Jul 14, 2022	28.66	29.37	28.42	29.28	7,956,384	+0.11(+0.39%)
Jul 13, 2022	28.89	29.48	28.65	29.17	7,787,468	-0.25(-0.86%)
Jul 12, 2022	29.53	29.99	29.16	29.42	10,403,114	-0.07(-0.22%)
Jul 11, 2022	29.64	29.89	29.37	29.49	6,244,043	-0.67(-2.21%)
Jul 08, 2022	29.98	30.45	29.64	30.15	7,011,960	+0.31(+1.04%)
Jul 07, 2022	29.72	30.05	29.54	29.84	7,476,683	+0.57(+1.96%)
Jul 06, 2022	29.62	29.77	28.89	29.27	8,844,908	-0.35(-1.17%)
Jul 05, 2022	29.03	29.64	28.18	29.62	14,879,162	-0.31(-1.04%)
Jul 01, 2022	30.68	30.87	29.56	29.93	12,993,579	-0.85(-2.78%)
Jun 30, 2022	30.94	31.36	30.62	30.78	11,584,418	-0.78(-2.47%)
Jun 29, 2022	32.25	32.28	31.40	31.56	6,377,245	-0.78(-2.41%)
Jun 28, 2022	33.25	33.52	32.10	32.34	7,695,034	-0.86(-2.60%)
Jun 27, 2022	33.28	33.57	33.01	33.21	6,181,153	+0.12(+0.37%)
Jun 24, 2022	32.17	33.11	32.13	33.08	11,216,416	+1.28(+4.02%)
Jun 23, 2022	31.84	31.98	31.38	31.81	7,810,151	+0.12(+0.39%)
Jun 22, 2022	31.63	32.04	31.37	31.68	11,396,119	-0.52(-1.60%)
Jun 21, 2022	32.36	32.76	31.99	32.20	12,008,891	+0.69(+2.21%)
Jun 17, 2022	30.88	31.75	30.64	31.51	21,888,640	+0.79(+2.57%)
Jun 16, 2022	31.60	31.62	30.34	30.72	14,265,765	-1.60(-4.94%)
Jun 15, 2022	32.17	32.81	31.81	32.31	13,505,362	+0.62(+1.96%)
Jun 14, 2022	31.83	32.05	31.33	31.69	11,467,930	-0.01(-0.03%)
Jun 13, 2022	32.30	32.57	31.55	31.70	12,900,523	-1.43(-4.31%)
Jun 10, 2022	33.70	34.02	33.10	33.13	10,141,354	-1.31(-3.79%)
Jun 09, 2022	35.53	35.80	34.42	34.44	8,570,053	-1.20(-3.37%)
Jun 08, 2022	36.63	36.63	35.55	35.64	11,591,346	-1.32(-3.58%)
Jun 07, 2022	36.51	37.07	36.22	36.96	6,985,872	+0.08(+0.23%)
Jun 06, 2022	37.39	37.88	36.66	36.88	8,614,788	-0.27(-0.73%)
Jun 03, 2022	36.72	37.59	36.64	37.15	7,378,171	-0.07(-0.20%)
Jun 02, 2022	37.24	37.51	36.59	37.22	13,213,754	-0.42(-1.12%)
Jun 01, 2022	37.10	38.06	36.43	37.64	20,725,302	+1.40(+3.86%)
May 31, 2022	36.10	36.86	35.70	36.24	28,782,788	+0.08(+0.23%)
May 27, 2022	35.46	36.52	35.46	36.16	15,903,723	+1.85(+5.38%)
May 26, 2022	33.34	34.48	33.14	34.31	11,573,775	+1.12(+3.37%)
May 25, 2022	32.22	33.65	32.09	33.19	12,284,266	+0.75(+2.30%)
May 24, 2022	32.44	32.53	31.62	32.44	10,302,539	-0.27(-0.83%)
May 23, 2022	32.44	32.78	31.89	32.72	13,653,841	+0.38(+1.18%)
May 20, 2022	33.37	33.43	31.21	32.33	15,554,374	-1.01(-3.02%)
May 19, 2022	33.94	34.18	32.72	33.34	14,839,261	-1.05(-3.04%)
May 18, 2022	36.39	36.41	34.26	34.39	14,177,722	-2.58(-6.99%)
May 17, 2022	35.81	37.05	35.65	36.97	14,554,478	+1.97(+5.63%)
May 16, 2022	34.42	35.32	33.99	35.00	9,046,255	+0.68(+1.98%)
May 13, 2022	33.72	34.52	33.56	34.32	9,460,246	+0.88(+2.62%)
May 12, 2022	33.20	33.94	32.66	33.44	12,343,841	-0.02(-0.06%)
May 11, 2022	34.68	35.21	33.40	33.46	10,862,462	-1.57(-4.48%)
May 10, 2022	35.33	36.18	34.93	35.03	15,556,112	+0.49(+1.43%)
May 09, 2022	33.74	34.73	33.71	34.54	10,690,827	-0.07(-0.22%)
May 06, 2022	34.85	35.13	33.89	34.61	10,835,481	-0.77(-2.16%)
May 05, 2022	36.33	36.49	35.00	35.38	8,866,750	-1.38(-3.76%)
May 04, 2022	35.57	36.88	35.12	36.76	10,884,870	+1.37(+3.88%)
May 03, 2022	34.48	35.61	34.41	35.38	8,260,032	+0.80(+2.32%)
May 02, 2022	34.17	34.59	33.60	34.58	10,101,972	+0.40(+1.17%)
Apr 29, 2022	34.86	35.65	34.12	34.18	10,705,610	-0.89(-2.53%)
Apr 28, 2022	34.50	35.39	34.17	35.07	8,166,738	+1.05(+3.10%)
Apr 27, 2022	33.97	34.68	33.68	34.01	10,060,097	+0.10(+0.30%)
Apr 26, 2022	34.32	34.76	33.90	33.91	11,346,631	-0.62(-1.78%)
Apr 25, 2022	34.15	34.57	33.80	34.53	10,622,724	+0.20(+0.57%)
Apr 22, 2022	35.57	35.57	34.29	34.33	9,910,134	-1.40(-3.92%)
Apr 21, 2022	36.62	36.87	35.66	35.73	10,179,305	-1.02(-2.77%)
Apr 20, 2022	36.38	37.12	36.38	36.75	11,867,997	+0.64(+1.78%)
Apr 19, 2022	35.90	36.27	35.68	36.10	9,235,697	+0.24(+0.68%)
Apr 18, 2022	35.03	36.09	35.02	35.86	13,550,341	+0.90(+2.56%)
Apr 14, 2022	35.41	35.54	34.95	34.96	10,241,029	-0.44(-1.24%)
Apr 13, 2022	35.20	35.65	35.17	35.40	10,744,562	+0.05(+0.13%)
Apr 12, 2022	35.95	36.90	35.23	35.36	14,851,586	-0.28(-0.79%)
Apr 11, 2022	35.87	36.60	35.48	35.64	16,535,195	-0.41(-1.14%)
Apr 08, 2022	36.49	37.48	35.72	36.05	35,673,528	-1.33(-3.57%)
Apr 07, 2022	36.42	38.70	36.11	37.38	101,193,000	+4.81(+14.75%)
Apr 06, 2022	33.17	33.35	32.16	32.58	18,732,266	-1.02(-3.03%)
Apr 05, 2022	33.82	34.29	33.43	33.59	11,369,998	-0.60(-1.75%)
Apr 04, 2022	33.39	34.23	33.34	34.19	19,776,804	+0.97(+2.92%)
Apr 01, 2022	33.71	34.15	32.65	33.22	22,325,370	-0.65(-1.93%)
Mar 31, 2022	34.50	34.61	33.42	33.87	28,978,918	-2.37(-6.54%)
Mar 30, 2022	37.07	37.67	36.15	36.24	13,069,566	-0.82(-2.22%)
Mar 29, 2022	36.55	37.20	36.09	37.06	10,977,160	+0.91(+2.50%)
Mar 28, 2022	35.79	36.48	35.08	36.16	20,706,146	-1.02(-2.74%)
Mar 25, 2022	35.84	37.18	35.84	37.18	14,345,839	+1.22(+3.40%)
Mar 24, 2022	35.32	36.16	35.26	35.95	11,435,402	+0.75(+2.12%)
Mar 23, 2022	35.37	36.20	35.20	35.21	16,352,148	-0.47(-1.31%)
Mar 22, 2022	35.43	35.95	34.89	35.67	18,355,686	+0.64(+1.84%)
Mar 21, 2022	34.43	35.23	34.26	35.03	24,404,338	+0.42(+1.21%)
Mar 18, 2022	32.44	35.08	31.88	34.61	65,275,304	+2.43(+7.54%)
Mar 17, 2022	33.03	33.06	31.48	32.18	21,913,616	-1.23(-3.69%)
Mar 16, 2022	32.91	33.42	32.44	33.42	17,986,292	+0.89(+2.73%)
Mar 15, 2022	31.74	32.84	31.60	32.53	16,843,156	+0.71(+2.23%)
Mar 14, 2022	33.56	34.12	31.49	31.82	20,820,320	-2.04(-6.03%)
Mar 11, 2022	33.79	34.29	33.09	33.86	14,187,197	+0.13(+0.39%)
Mar 10, 2022	33.31	33.75		33.73	17,130,702	+0.09(+0.28%)
Mar 09, 2022	33.97	34.15	33.21	33.64	18,947,050	+0.39(+1.18%)
Mar 08, 2022	33.17	34.16	32.94	33.25	25,501,354	+0.21(+0.62%)
Mar 07, 2022	33.40	33.52	32.54	33.04	19,008,180	-0.64(-1.90%)
Mar 04, 2022	33.65	33.83	33.01	33.68	15,508,686	-0.25(-0.74%)
Mar 03, 2022	33.66	34.09	33.36	33.93	18,055,616	+0.29(+0.85%)
Mar 02, 2022	32.28	33.90	32.23	33.64	22,891,564	+2.08(+6.57%)
Mar 01, 2022	31.70	32.71	31.24	31.57	23,690,362	-0.27(-0.84%)
Feb 28, 2022	31.77	32.12	31.07	31.84	20,636,376	-0.08(-0.26%)
Feb 25, 2022	31.50	32.14	30.79	31.92	14,467,864	-0.07(-0.23%)
Feb 24, 2022	30.90	32.04	30.61	32.00	13,874,625	-0.01(-0.03%)
Feb 23, 2022	32.91	33.05	31.86	32.00	10,469,348	-0.66(-2.01%)
Feb 22, 2022	33.40	33.56	32.08	32.66	10,822,110	-0.88(-2.62%)
Feb 18, 2022				33.54	0	-0.20(-0.60%)
Feb 17, 2022	34.68	34.98	33.71	33.75	8,241,932	-1.36(-3.88%)
Feb 16, 2022	34.35	35.26	34.35	35.11	7,298,550	+0.48(+1.39%)
Feb 15, 2022	34.19	34.65	34.03	34.63	8,809,434	+0.80(+2.36%)
Feb 14, 2022	34.52	34.57	33.40	33.83	10,263,592	-0.76(-2.20%)
Feb 11, 2022	35.31	35.58	34.40	34.59	7,360,795	-0.72(-2.05%)
Feb 10, 2022	35.21	36.20	35.12	35.31	9,603,467	-0.27(-0.76%)
Feb 09, 2022	35.37	35.67	35.02	35.58	9,249,279	+0.37(+1.05%)
Feb 08, 2022	34.75	35.30	34.52	35.21	6,369,875	+0.47(+1.36%)
Feb 07, 2022	34.78	34.97	34.42	34.74	8,329,290	-0.10(-0.29%)
Feb 04, 2022	34.74	35.20	34.29	34.84	7,647,145	-0.11(-0.32%)
Feb 03, 2022	35.09		34.90	34.95	7,304,161	-0.41(-1.15%)
Feb 02, 2022	34.77	35.42	34.77	35.36	12,007,884	+0.65(+1.87%)
Feb 01, 2022	34.15	34.73	34.03	34.71	11,617,991	+0.68(+1.99%)
Jan 31, 2022	33.47	34.11		34.03	11,965,781	+0.40(+1.18%)
Jan 28, 2022	32.61	33.64	32.35	33.64	10,216,612	+1.01(+3.10%)
Jan 27, 2022	33.36	33.78	32.42	32.63	10,414,041	-0.02(-0.06%)
Jan 26, 2022	33.07	33.54	32.36	32.64	11,674,710	+0.23(+0.71%)
Jan 25, 2022	32.39	32.75	31.14	32.41	13,048,992	-0.59(-1.80%)
Jan 24, 2022	31.77	33.03	31.64	33.01	14,072,624	+0.70(+2.18%)
Jan 21, 2022	33.36	33.45	32.24	32.30	11,058,360	-1.16(-3.46%)
Jan 20, 2022	34.01	34.51	33.38	33.46	10,733,982	-0.45(-1.34%)
Jan 19, 2022	35.01	35.24	33.87	33.91	7,819,493	-0.95(-2.74%)
Jan 18, 2022	35.22	35.53	34.78	34.87	8,823,019	-0.73(-2.06%)
Jan 14, 2022				35.60	0	-0.26(-0.72%)
Jan 13, 2022	36.28	36.45	35.81	35.86	10,052,167	-0.27(-0.74%)
Jan 12, 2022	36.48	36.74	36.05	36.13	9,822,408	-0.19(-0.51%)
Jan 11, 2022	36.13	36.30	35.82	36.31	8,850,331	+0.21(+0.59%)
Jan 10, 2022	35.76	36.11	35.19	36.10	11,084,597	+0.29(+0.80%)
Jan 07, 2022	36.04	36.16	35.58	35.81	7,793,237	-0.03(-0.08%)
Jan 06, 2022	35.77	36.10	35.37	35.84	8,608,340	-0.18(-0.49%)
Jan 05, 2022	36.35	36.73	36.01	36.02	11,824,198	-0.31(-0.84%)
Jan 04, 2022	35.63	36.59	35.57	36.32	10,396,596	+1.09(+3.10%)
Jan 03, 2022	34.94	35.36	34.83	35.23	7,613,284	+0.32(+0.93%)
Dec 31, 2021	35.02	35.29	34.87	34.90	5,264,926	-0.07(-0.21%)
Dec 30, 2021	35.30	35.40	34.92	34.98	4,622,480	-0.21(-0.61%)
Dec 29, 2021	35.05	35.59	35.03	35.19	4,997,455	+0.03(+0.08%)
Dec 28, 2021	35.35	35.56	34.97	35.16	5,633,629	-0.14(-0.39%)
Dec 27, 2021	34.77	35.39	34.77	35.30	6,265,644	+0.42(+1.20%)
Dec 23, 2021	34.41	35.25	34.40	34.89	7,145,435	+0.34(+0.99%)
Dec 22, 2021	34.20	34.61	33.78	34.54	7,499,474	+0.24(+0.70%)
Dec 21, 2021	33.88	34.34	33.64	34.30	9,835,274	+0.82(+2.46%)
Dec 20, 2021	33.44	33.53	32.97	33.48	10,034,995	-0.41(-1.20%)
Dec 17, 2021	33.82	34.55	33.80	33.89	32,420,162	-0.12(-0.35%)
Dec 16, 2021	33.69	34.32	33.51	34.01	13,361,798	+0.41(+1.21%)
Dec 15, 2021	33.12	33.64	32.75	33.60	9,839,243	+0.61(+1.85%)
Dec 14, 2021	32.47	33.23	32.27	32.99	13,621,371	+0.30(+0.91%)
Dec 13, 2021	33.64	33.73	32.65	32.69	11,456,070	-1.07(-3.16%)
Dec 10, 2021	33.79	34.14	33.34	33.76	10,415,136	+0.26(+0.77%)
Dec 09, 2021	33.36	33.81	33.18	33.50	15,597,646	-0.52(-1.53%)
Dec 08, 2021	34.71	34.79	33.95	34.02	11,849,253	-0.54(-1.56%)
Dec 07, 2021	34.56	34.93	34.26	34.55	11,546,508	+0.57(+1.66%)
Dec 06, 2021	34.79	35.17	33.98	33.99	13,274,539	-0.57(-1.65%)
Dec 03, 2021	34.84	35.42	34.18	34.56	17,623,364	-0.08(-0.24%)
Dec 02, 2021	33.55	35.22	33.42	34.64	19,913,704	+1.09(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services