Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.4047 -0.0093 (-2.25%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4047 0.4047 0.4047 0.4047 800 -0.01(-2.25%)
Oct 29, 2024 0.4140 0 -0.02(-5.07%)
Oct 21, 2024 0.4361 0 +0.03(+6.44%)
Oct 16, 2024 0.4097 0 -0.00(-0.07%)
Sep 23, 2024 0.4100 0 -0.05(-10.68%)
Sep 20, 2024 0.4590 0.4590 0.4590 0.4590 3,000 -0.00(-0.07%)
Sep 19, 2024 0.4000 0.4697 0.4000 0.4593 1,750 +0.06(+14.82%)
Sep 13, 2024 0.4000 0 -0.07(-14.58%)
Aug 30, 2024 0.4683 0 -0.05(-9.77%)
Aug 22, 2024 0.5190 32 +0.08(+18.47%)
Aug 20, 2024 0.4381 0 -0.08(-15.75%)
Aug 14, 2024 0.5200 22 -0.03(-5.35%)
Aug 12, 2024 0.5494 0 -0.02(-3.00%)
Jul 29, 2024 0.5664 0 -0.09(-14.27%)
Jul 19, 2024 0.6607 0 +0.05(+8.13%)
Jul 12, 2024 0.6110 0 +0.01(+1.83%)
Jul 05, 2024 0.6000 0 -0.02(-2.87%)
Jul 02, 2024 0.6177 0 -0.03(-4.97%)
Jul 01, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.08(+13.58%)
Jun 26, 2024 0.5723 0 -0.02(-2.75%)
Jun 24, 2024 0.5885 0 -0.04(-5.87%)
Jun 21, 2024 0.6623 0.6623 0.6252 0.6252 3,000 -0.21(-25.09%)
Jun 06, 2024 0.8346 0 +0.00(+0.55%)
Jun 05, 2024 0.8300 0.8300 0.8300 0.8300 1,230 +0.01(+1.22%)
Jun 03, 2024 0.8200 0 +0.00(+0.00%)
May 31, 2024 0.8200 0.8200 0.8200 0.8200 100 +0.01(+1.01%)
May 30, 2024 0.8118 0.8118 0.8118 0.8118 1,045 -0.04(-4.49%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.99%)
May 21, 2024 0.9042 0 -0.07(-7.54%)
May 10, 2024 0.9779 0 -0.05(-5.06%)
May 07, 2024 1.030 10 -0.01(-0.96%)
May 06, 2024 1.040 1.040 1.040 1.040 1,000 +0.18(+21.48%)
May 02, 2024 0.8561 0 -0.02(-2.49%)
May 01, 2024 0.8780 0.8780 0.8780 0.8780 2,000 +0.00(+0.17%)
Apr 25, 2024 0.8765 0 -0.03(-3.14%)
Apr 24, 2024 0.9049 0.9049 0.9049 0.9049 100 -0.06(-5.96%)
Apr 22, 2024 0.9623 100 -0.09(-8.35%)
Apr 19, 2024 1.050 1.050 1.050 1.050 211 +0.01(+0.96%)
Apr 18, 2024 1.040 1.040 1.040 1.040 104 -0.04(-3.70%)
Apr 11, 2024 1.080 0 +0.06(+5.88%)
Apr 10, 2024 0.9900 1.020 0.9900 1.020 300 +0.00(+0.00%)
Apr 09, 2024 1.020 1.020 1.020 1.020 200 -0.18(-15.00%)
Apr 04, 2024 1.200 0 -0.01(-1.15%)
Apr 02, 2024 1.214 0 -0.04(-2.88%)
Mar 28, 2024 1.250 0 +0.03(+2.12%)
Mar 26, 2024 1.224 0 +0.02(+2.00%)
Mar 22, 2024 1.200 0 -0.06(-4.76%)
Mar 21, 2024 1.250 1.260 1.250 1.260 1,084 -0.04(-3.09%)
Mar 18, 2024 1.300 0 -0.02(-1.35%)
Mar 14, 2024 1.318 0 -0.03(-2.38%)
Feb 28, 2024 1.350 0 -0.00(-0.36%)
Feb 27, 2024 1.355 1.355 1.355 1.355 250 -0.07(-5.24%)
Feb 26, 2024 1.430 1.430 1.430 1.430 250 -0.02(-1.52%)
Feb 20, 2024 1.452 0 -0.04(-2.55%)
Feb 07, 2024 1.490 0 -0.09(-5.70%)
Jan 31, 2024 1.580 4 -0.16(-9.09%)
Jan 30, 2024 1.738 1.738 1.738 1.738 100 +0.14(+8.97%)
Jan 29, 2024 1.530 1.595 1.530 1.595 1,562 +0.20(+13.93%)
Jan 25, 2024 1.400 0 +0.15(+12.00%)
Jan 24, 2024 1.250 1.250 1.250 1.250 100 -0.03(-2.11%)
Jan 23, 2024 1.277 1.277 1.277 1.277 500 -0.12(-8.79%)
Jan 19, 2024 1.400 50 -0.20(-12.50%)
Jan 12, 2024 1.600 1 -0.04(-2.44%)
Jan 09, 2024 1.640 58 +0.00(+0.00%)
Jan 04, 2024 1.640 0 -0.01(-0.61%)
Dec 27, 2023 1.650 1 +0.00(+0.00%)
Dec 26, 2023 1.650 1.650 1.650 1.650 501 +0.00(+0.00%)
Dec 22, 2023 1.650 1.650 1.650 1.650 3,561 -0.05(-2.94%)
Dec 20, 2023 1.700 27 -0.12(-6.64%)
Dec 14, 2023 1.821 0 +0.12(+7.12%)
Dec 13, 2023 1.700 1.700 1.700 1.700 650 -0.15(-8.11%)
Dec 07, 2023 1.850 2 +0.00(+0.00%)
Dec 06, 2023 1.850 1.850 1.850 1.850 404 -0.15(-7.50%)
Dec 05, 2023 2.000 2.000 2.000 2.000 150 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.