Indicators

Stellus Capital Investment Cor (NY: SCM )

13.82 +0.01 (+0.07%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.747	4.756	4.722	4.756	241,149	+0.02(+0.39%)
Nov 29, 2012	4.728	4.775	4.704	4.738	103,310	+0.02(+0.39%)
Nov 28, 2012	4.735	4.741	4.707	4.719	90,024	-0.02(-0.33%)
Nov 27, 2012	4.710	4.735	4.701	4.735	90,565	+0.03(+0.66%)
Nov 26, 2012	4.744	4.893	4.676	4.704	91,876	-0.03(-0.59%)
Nov 23, 2012	4.710	4.735	4.710	4.732	17,231	+0.02(+0.53%)
Nov 21, 2012	4.766	4.775	4.660	4.707	237,062	-0.01(-0.13%)
Nov 20, 2012	4.812	4.812	4.713	4.713	296,774	-0.07(-1.43%)
Nov 19, 2012	4.716	4.800	4.673	4.781	285,243	+0.09(+1.99%)
Nov 16, 2012	4.685	4.691	4.657	4.688	303,267	+0.01(+0.27%)
Nov 15, 2012	4.704	4.713	4.657	4.676	628,898	-0.01(-0.26%)
Nov 14, 2012	4.728	4.728	4.688	4.688	227,363	-0.04(-0.79%)
Nov 13, 2012	4.750	4.750	4.688	4.725	173,790	-0.01(-0.13%)
Nov 12, 2012	4.781	4.812	4.710	4.732	129,899	+0.02(+0.46%)
Nov 09, 2012	4.685	4.735	4.680	4.710	150,738	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.