Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.34	75.37	74.34	75.09	98,377	+0.40(+0.53%)
Nov 29, 2018	75.40	76.18	74.34	74.69	76,488	-1.05(-1.39%)
Nov 28, 2018	74.53	76.49	73.38	75.74	101,292	+1.57(+2.11%)
Nov 27, 2018	74.60	75.44	73.90	74.17	69,225	-1.01(-1.34%)
Nov 26, 2018	75.28	76.15	74.83	75.18	36,377	+0.51(+0.68%)
Nov 23, 2018	74.15	75.94	71.97	74.67	72,335	-0.65(-0.86%)
Nov 21, 2018		75.32	75.32	75.32	0	-0.48(-0.64%)
Nov 20, 2018	77.54	78.29	75.64	75.80	60,252	-2.46(-3.15%)
Nov 19, 2018	79.91	79.92	78.02	78.27	49,254	-1.85(-2.31%)
Nov 16, 2018	78.77	80.48	78.70	80.12	92,417	+0.74(+0.93%)
Nov 15, 2018	76.48	79.63	75.90	79.38	103,041	+2.51(+3.27%)
Nov 14, 2018	77.81	77.90	76.27	76.87	37,141	-0.53(-0.68%)
Nov 13, 2018	78.22	78.95	77.02	77.40	53,422	-0.71(-0.91%)
Nov 12, 2018	78.33	79.44	77.87	78.11	75,561	-0.31(-0.39%)
Nov 09, 2018	80.22	80.66	77.82	78.42	104,508	-2.20(-2.72%)
Nov 08, 2018	81.52	81.60	80.34	80.61	68,961	-1.38(-1.68%)
Nov 07, 2018	77.60	82.22	76.24	81.99	126,514	+4.39(+5.66%)
Nov 06, 2018	78.48	78.73	77.00	77.60	133,961	-1.04(-1.32%)
Nov 05, 2018	78.82	79.27	78.21	78.64	78,493	+0.39(+0.50%)
Nov 02, 2018	76.73	78.54	76.73	78.25	109,583	+1.57(+2.05%)
Nov 01, 2018	76.85	77.70	76.05	76.67	89,082	+0.18(+0.23%)
Oct 31, 2018	78.73	78.73	76.32	76.50	83,986	-1.91(-2.43%)
Oct 30, 2018	76.76	78.48	75.80	78.41	48,116	+1.39(+1.80%)
Oct 29, 2018	78.79	79.26	76.56	77.02	63,294	-0.85(-1.09%)
Oct 26, 2018	77.82	78.91	76.07	77.87	73,091	-0.67(-0.85%)
Oct 25, 2018	78.63	79.82	77.98	78.54	87,742	+0.59(+0.76%)
Oct 24, 2018	80.15	81.43	75.99	77.94	113,562	+1.67(+2.19%)
Oct 23, 2018	76.16	76.93	74.74	76.28	52,157	-0.93(-1.20%)
Oct 22, 2018	76.61	77.59	76.14	77.20	63,533	+0.66(+0.86%)
Oct 19, 2018	78.47	78.89	76.36	76.54	74,710	-2.17(-2.75%)
Oct 18, 2018	80.05	80.70	78.12	78.71	72,918	-1.63(-2.03%)
Oct 17, 2018	80.40	80.58	79.13	80.34	62,087	-0.35(-0.44%)
Oct 16, 2018	79.56	80.90	78.61	80.69	81,018	+1.74(+2.21%)
Oct 15, 2018	78.50	80.54	78.50	78.95	119,773	+0.45(+0.58%)
Oct 12, 2018	78.62	78.73	77.55	78.50	163,997	+0.95(+1.23%)
Oct 11, 2018	77.98	79.16	77.20	77.54	169,710	-0.75(-0.96%)
Oct 10, 2018	78.27	79.31	78.02	78.29	200,429	-0.20(-0.26%)
Oct 09, 2018	78.15	79.08	77.88	78.50	117,311	+0.06(+0.08%)
Oct 08, 2018	77.45	78.78	76.90	78.43	43,486	+0.59(+0.76%)
Oct 05, 2018	78.76	78.76	76.99	77.84	61,539	-1.07(-1.36%)
Oct 04, 2018	80.03	80.42	78.72	78.92	92,733	-1.20(-1.50%)
Oct 03, 2018	79.47	80.86	78.80	80.12	53,371	+0.88(+1.11%)
Oct 02, 2018	80.05	80.05	78.99	79.24	34,277	-0.60(-0.75%)
Oct 01, 2018	80.86	81.93	79.34	79.84	92,328	-0.75(-0.93%)
Sep 28, 2018	80.31	81.11	80.06	80.59	75,682	+0.15(+0.18%)
Sep 27, 2018	81.17	81.17	80.14	80.44	43,442	-0.61(-0.75%)
Sep 26, 2018	81.43	81.70	80.68	81.06	60,627	-0.43(-0.52%)
Sep 25, 2018	82.25	82.27	81.31	81.48	48,123	-0.69(-0.85%)
Sep 24, 2018	82.88	83.24	81.85	82.18	53,177	-0.74(-0.89%)
Sep 21, 2018	83.53	83.69	82.66	82.92	163,349	-0.54(-0.64%)
Sep 20, 2018	82.65	83.64	82.65	83.45	50,045	+1.29(+1.57%)
Sep 19, 2018	82.32	83.21	81.90	82.17	82,003	-0.17(-0.20%)
Sep 18, 2018	82.68	83.13	81.61	82.33	65,474	-0.44(-0.53%)
Sep 17, 2018	83.18	83.40	82.19	82.77	74,908	-0.35(-0.42%)
Sep 14, 2018	83.14	83.58	82.69	83.12	85,615	+0.65(+0.79%)
Sep 13, 2018	82.41	83.31	81.31	82.47	87,120	+0.45(+0.55%)
Sep 12, 2018	80.75	82.19	80.63	82.02	75,783	+1.19(+1.48%)
Sep 11, 2018	80.58	81.26	80.06	80.82	35,990	-0.16(-0.19%)
Sep 10, 2018	81.63	81.82	80.68	80.98	55,469	-0.44(-0.53%)
Sep 07, 2018	81.03	81.81	80.37	81.42	54,953	+0.03(+0.03%)
Sep 06, 2018	81.63	81.82	80.70	81.39	46,141	-0.02(-0.02%)
Sep 05, 2018	80.74	81.43	80.25	81.41	77,369	+0.62(+0.77%)
Sep 04, 2018	82.27	82.36	79.95	80.79	78,463	-1.84(-2.23%)
Aug 31, 2018		82.63	82.63	82.63	0	+0.56(+0.68%)
Aug 30, 2018	82.53	82.75	81.12	82.07	83,834	-0.55(-0.67%)
Aug 29, 2018	82.01	82.90	81.66	82.62	30,386	+0.63(+0.77%)
Aug 28, 2018	82.59	82.97	81.89	82.00	38,167	-0.52(-0.63%)
Aug 27, 2018	82.31	83.68	82.24	82.51	37,965	+0.44(+0.54%)
Aug 24, 2018	81.06	82.56	80.67	82.07	49,139	+1.25(+1.54%)
Aug 23, 2018	81.96	81.96	80.64	80.82	57,387	-1.18(-1.44%)
Aug 22, 2018	82.68	82.96	81.57	82.01	49,549	-0.91(-1.09%)
Aug 21, 2018	82.08	84.04	82.08	82.91	162,696	+1.14(+1.39%)
Aug 20, 2018	81.65	82.42	81.40	81.77	65,433	+0.45(+0.56%)
Aug 17, 2018	80.61	81.63	80.08	81.32	48,056	+0.54(+0.66%)
Aug 16, 2018	80.04	80.94	79.60	80.79	53,878	+1.28(+1.62%)
Aug 15, 2018	80.46	80.46	79.07	79.50	56,195	-1.34(-1.66%)
Aug 14, 2018	80.07	81.22	80.07	80.84	67,413	+1.15(+1.45%)
Aug 13, 2018	80.39	80.47	79.36	79.69	52,092	-0.70(-0.87%)
Aug 10, 2018	80.83	81.83	79.71	80.39	53,143	-0.99(-1.21%)
Aug 09, 2018	81.83	82.41	81.21	81.38	63,751	-0.52(-0.63%)
Aug 08, 2018	81.77	82.20	80.84	81.89	76,146	+0.06(+0.08%)
Aug 07, 2018	82.57	82.68	81.61	81.83	60,518	-0.50(-0.61%)
Aug 06, 2018	81.81	82.92	81.05	82.33	40,286	+0.24(+0.29%)
Aug 03, 2018	81.88	82.43	81.17	82.09	56,066	+0.36(+0.44%)
Aug 02, 2018	80.02	81.83	80.02	81.73	74,111	+1.20(+1.49%)
Aug 01, 2018	80.52	80.92	79.52	80.53	98,860	-0.39(-0.48%)
Jul 31, 2018	80.27	81.55	79.74	80.92	142,052	+0.68(+0.85%)
Jul 30, 2018	80.09	81.74	80.00	80.23	117,596	-0.06(-0.07%)
Jul 27, 2018	79.86	80.76	79.43	80.29	100,876	+0.85(+1.07%)
Jul 26, 2018	78.71	80.77	78.71	79.44	107,417	+0.54(+0.68%)
Jul 25, 2018	75.44	79.30	73.91	78.90	171,573	+3.47(+4.61%)
Jul 24, 2018	75.45	76.17	74.27	75.43	159,061	+0.50(+0.67%)
Jul 23, 2018	75.90	75.94	74.92	74.93	130,478	-1.33(-1.74%)
Jul 20, 2018	76.29	76.58	75.32	76.26	73,032	+0.23(+0.30%)
Jul 19, 2018	74.85	76.06	74.07	76.03	77,073	+1.02(+1.35%)
Jul 18, 2018	74.55	75.05	74.24	75.01	51,564	+0.63(+0.84%)
Jul 17, 2018	73.79	74.58	73.79	74.38	61,083	+0.56(+0.76%)
Jul 16, 2018	74.40	74.83	73.42	73.82	130,209	-0.58(-0.78%)
Jul 13, 2018	73.76	75.09	73.76	74.40	43,956	+0.25(+0.34%)
Jul 12, 2018	74.33	74.63	73.64	74.15	83,913	+0.17(+0.22%)
Jul 11, 2018	73.65	74.49	73.18	73.99	167,478	-0.22(-0.30%)
Jul 10, 2018	74.48	75.34	73.46	74.21	113,650	-0.04(-0.05%)
Jul 09, 2018	73.88	74.61	73.66	74.25	106,807	+0.67(+0.90%)
Jul 06, 2018	72.69	73.83	72.23	73.58	76,810	+0.98(+1.35%)
Jul 05, 2018	72.99	73.20	71.86	72.60	106,374	+0.10(+0.14%)
Jul 03, 2018		72.50	72.50	72.50	0	-0.08(-0.11%)
Jul 02, 2018	71.43	72.58	71.06	72.58	89,877	+0.51(+0.71%)
Jun 29, 2018	72.42	73.00	71.85	72.07	113,738	-0.08(-0.12%)
Jun 28, 2018	71.21	72.30	71.21	72.16	115,301	+1.03(+1.44%)
Jun 27, 2018	71.21	72.42	71.11	71.13	97,523	+0.05(+0.06%)
Jun 26, 2018	69.94	71.28	69.53	71.09	82,318	+1.20(+1.72%)
Jun 25, 2018	70.64	70.76	69.55	69.88	107,317	-1.21(-1.70%)
Jun 22, 2018	70.90	71.59	70.57	71.09	419,575	+0.60(+0.85%)
Jun 21, 2018	71.37	72.53	70.17	70.49	104,721	-0.92(-1.29%)
Jun 20, 2018	70.40	71.45	70.06	71.42	107,917	+1.19(+1.70%)
Jun 19, 2018	70.13	70.50	68.48	70.23	152,209	-0.65(-0.91%)
Jun 18, 2018	69.56	71.21	69.56	70.87	189,977	+0.77(+1.09%)
Jun 15, 2018		70.13	70.12	70.11	226,948	-0.02(-0.03%)
Jun 14, 2018	69.55	70.25	69.11	70.12	167,604	+0.30(+0.42%)
Jun 13, 2018	70.07	70.26	68.76	69.83	192,521	-0.19(-0.28%)
Jun 12, 2018	70.78	71.38	69.85	70.02	151,862	-0.66(-0.93%)
Jun 11, 2018	69.61	71.03	69.61	70.68	97,359	+0.93(+1.34%)
Jun 08, 2018	69.65	70.12	69.27	69.75	76,600	+0.01(+0.01%)
Jun 07, 2018	70.15	70.53	69.50	69.74	104,839	-0.34(-0.49%)
Jun 06, 2018		70.11		70.08	102,414	+1.05(+1.53%)
Jun 05, 2018	68.43	69.10	67.98	69.03	107,336	+0.59(+0.86%)
Jun 04, 2018	68.05	69.26	67.80	68.43	129,242	+0.65(+0.95%)
Jun 01, 2018	67.69	68.14	67.31	67.79	141,242	+0.62(+0.92%)
May 31, 2018	67.77	68.23	66.98	67.17	203,318	-0.61(-0.90%)
May 30, 2018	66.66	67.84	66.66	67.78	171,691	+1.36(+2.05%)
May 29, 2018	65.83	66.61	65.63	66.42	119,007	+0.25(+0.38%)
May 25, 2018		66.17	66.17	66.17	0	+0.41(+0.62%)
May 24, 2018	65.72	66.06	65.06	65.76	127,813	-0.02(-0.03%)
May 23, 2018	64.49	65.78	64.38	65.78	112,473	+0.97(+1.49%)
May 22, 2018	66.01	66.64	64.69	64.81	85,617	-0.95(-1.44%)
May 21, 2018	65.77	66.53	65.20	65.76	104,450	+0.22(+0.34%)
May 18, 2018	65.39	66.00	65.22	65.54	98,571	+0.59(+0.91%)
May 17, 2018	64.72	65.35	64.26	64.95	157,774	+0.41(+0.63%)
May 16, 2018	64.16	65.09	63.98	64.55	148,500	+0.61(+0.95%)
May 15, 2018	63.43	64.36	63.35	63.94	66,498	+0.30(+0.48%)
May 14, 2018	64.26	64.30	63.07	63.63	67,253	-0.62(-0.96%)
May 11, 2018	63.99	64.75	63.58	64.25	90,581	+0.42(+0.66%)
May 10, 2018	64.22	64.90	63.61	63.83	65,215	-0.17(-0.26%)
May 09, 2018	63.88	64.46	63.68	63.99	100,708	+0.37(+0.58%)
May 08, 2018	62.93	64.31	62.92	63.62	116,611	+0.61(+0.96%)
May 07, 2018	64.00	64.06	62.71	63.02	104,576	-0.74(-1.16%)
May 04, 2018	62.93	64.50	62.71	63.75	133,678	+0.49(+0.77%)
May 03, 2018	65.13	65.46	63.02	63.27	184,006	-2.04(-3.13%)
May 02, 2018	65.22	66.71	65.10	65.31	99,732	+0.24(+0.37%)
May 01, 2018	64.41	65.19	63.20	65.07	109,598	+0.30(+0.47%)
Apr 30, 2018	66.78	67.58	64.68	64.77	95,983	-2.19(-3.27%)
Apr 27, 2018	67.71	67.99	66.31	66.96	96,422	-0.69(-1.02%)
Apr 26, 2018	68.18	68.48	66.77	67.65	105,642	-0.42(-0.62%)
Apr 25, 2018	68.73	70.41	67.65	68.07	117,822	-0.51(-0.74%)
Apr 24, 2018	74.67	75.81	68.17	68.58	329,918	-13.62(-16.57%)
Apr 23, 2018	81.44	82.61	81.13	82.20	136,498	+0.79(+0.97%)
Apr 20, 2018	81.15	82.30	80.91	81.41	48,699	-0.18(-0.23%)
Apr 19, 2018	81.71	82.44	80.77	81.59	57,663	-0.19(-0.24%)
Apr 18, 2018	81.92	82.80	81.23	81.79	71,802	+0.05(+0.06%)
Apr 17, 2018	81.16	82.36	80.93	81.74	70,095	+1.04(+1.29%)
Apr 16, 2018	79.79	81.36	78.53	80.70	76,800	+1.53(+1.93%)
Apr 13, 2018	79.53	79.69	78.47	79.17	63,172	+0.18(+0.23%)
Apr 12, 2018	79.18	80.04	77.93	78.99	54,315	+0.07(+0.09%)
Apr 11, 2018	78.85	79.08	77.22	78.91	100,420	-0.21(-0.27%)
Apr 10, 2018	77.03	79.48	76.83	79.13	102,740	+2.81(+3.68%)
Apr 09, 2018	77.08	78.08	75.34	76.32	71,560	-0.12(-0.16%)
Apr 06, 2018	77.22	77.49	75.63	76.44	64,910	-1.60(-2.05%)
Apr 05, 2018	76.85	78.25	76.52	78.04	103,189	+1.57(+2.05%)
Apr 04, 2018	74.99	76.78	74.99	76.47	64,444	+0.53(+0.70%)
Apr 03, 2018	75.93	77.20	74.73	75.94	148,439	+0.40(+0.52%)
Apr 02, 2018	76.44	76.44	73.97	75.54	83,210	-1.07(-1.39%)
Mar 29, 2018		76.61	76.61	76.61	0	+0.28(+0.36%)
Mar 28, 2018	75.79	76.99	75.36	76.33	80,351	+0.68(+0.90%)
Mar 27, 2018	76.95	79.24	75.36	75.65	55,771	-1.18(-1.53%)
Mar 26, 2018	76.00	76.91	73.83	76.83	75,956	+1.91(+2.54%)
Mar 23, 2018	76.80	79.01	74.83	74.93	61,838	-1.78(-2.32%)
Mar 22, 2018	77.33	78.54	76.70	76.70	102,771	-1.30(-1.66%)
Mar 21, 2018	77.36	79.28	77.18	78.00	64,876	+0.52(+0.68%)
Mar 20, 2018	77.57	78.02	76.93	77.48	85,594	+0.16(+0.20%)
Mar 19, 2018	77.99	78.22	76.62	77.32	119,506	-0.47(-0.60%)
Mar 16, 2018	77.49	78.34	76.63	77.79	275,603	+0.20(+0.26%)
Mar 15, 2018	78.16	78.86	77.23	77.59	108,496	-0.41(-0.53%)
Mar 14, 2018	78.98	79.97	77.88	78.00	91,175	-0.79(-1.01%)
Mar 13, 2018	79.85	80.53	78.54	78.79	67,225	-0.69(-0.87%)
Mar 12, 2018	79.76	80.46	79.14	79.48	77,498	-0.31(-0.39%)
Mar 09, 2018	78.29	79.98	78.07	79.80	69,381	+2.27(+2.92%)
Mar 08, 2018	78.39	78.39	77.15	77.53	68,005	-0.95(-1.21%)
Mar 07, 2018		79.13		78.48	121,046	+1.30(+1.68%)
Mar 06, 2018	76.11	78.31	75.16	77.18	105,673	+1.46(+1.92%)
Mar 05, 2018	74.66	76.38	73.58	75.73	177,934	+0.29(+0.38%)
Mar 02, 2018	73.44	75.73	73.03	75.44	117,441	+1.20(+1.62%)
Mar 01, 2018	73.37	74.77	72.34	74.24	118,762	+0.67(+0.91%)
Feb 28, 2018	74.39	75.66	72.96	73.57	151,036	-0.42(-0.57%)
Feb 27, 2018	73.31	75.65	72.97	73.99	156,113	+0.62(+0.85%)
Feb 26, 2018	71.42	73.71	69.57	73.37	121,733	+2.38(+3.35%)
Feb 23, 2018	72.93	73.48	69.60	70.99	56,093	-1.56(-2.15%)
Feb 22, 2018	71.81	73.86	70.24	72.55	122,168	+5.44(+8.10%)
Feb 21, 2018	66.96	68.89	66.10	67.11	62,898	+0.20(+0.30%)
Feb 20, 2018	66.79	67.88	66.40	66.91	48,242	-0.17(-0.26%)
Feb 16, 2018		67.08	67.08	67.08	0	+0.17(+0.25%)
Feb 15, 2018	66.59	67.12	65.78	66.92	45,951	+0.63(+0.96%)
Feb 14, 2018	64.72	66.64	64.72	66.29	81,388	+0.91(+1.39%)
Feb 13, 2018	65.30	65.69	64.27	65.38	70,955	-0.40(-0.61%)
Feb 12, 2018	65.71	66.51	64.17	65.78	47,779	+0.49(+0.75%)
Feb 09, 2018	64.74	65.93	63.32	65.29	92,809	+1.44(+2.26%)
Feb 08, 2018	65.44	65.48	63.79	63.85	90,780	-1.54(-2.36%)
Feb 07, 2018	65.61	66.86	65.61	65.39	75,698	-0.28(-0.43%)
Feb 06, 2018	64.61	66.22	63.14	65.68	161,364	-0.75(-1.13%)
Feb 05, 2018	68.15	68.93	65.78	66.43	86,751	-2.50(-3.62%)
Feb 02, 2018	70.26	70.32	68.54	68.93	146,120	-1.86(-2.63%)
Feb 01, 2018	71.78	71.78	70.34	70.79	112,990	-1.23(-1.71%)
Jan 31, 2018	72.81	72.88	71.01	72.03	80,873	-0.62(-0.85%)
Jan 30, 2018	72.78	72.78	71.99	72.64	81,176	-0.60(-0.82%)
Jan 29, 2018	73.69	74.41	73.22	73.24	80,370	-0.55(-0.75%)
Jan 26, 2018	73.95	74.49	73.04	73.79	79,387	+0.07(+0.10%)
Jan 25, 2018	73.11	74.17	72.43	73.72	122,934	+0.88(+1.21%)
Jan 24, 2018	72.52	73.31	72.03	72.83	81,608	+0.61(+0.84%)
Jan 23, 2018	72.70	72.88	71.67	72.23	54,026	-0.42(-0.58%)
Jan 22, 2018	74.54	74.54	72.47	72.65	64,822	-1.92(-2.57%)
Jan 19, 2018	71.53	74.62	71.53	74.57	107,746	+3.13(+4.38%)
Jan 18, 2018	72.65	73.04	71.36	71.44	87,620	-1.09(-1.51%)
Jan 17, 2018	72.78	73.45	72.36	72.53	163,005	+0.30(+0.42%)
Jan 16, 2018	73.29	73.29	70.92	72.23	118,963	-0.62(-0.84%)
Jan 12, 2018		72.84	72.84	72.84	0	-0.40(-0.55%)
Jan 11, 2018	71.30	73.27	71.30	73.25	77,186	+1.92(+2.69%)
Jan 10, 2018	71.67	71.96	70.85	71.33	76,643	-0.58(-0.80%)
Jan 09, 2018	72.97	73.02	71.86	71.91	52,040	-1.07(-1.46%)
Jan 08, 2018	72.78	73.50	72.42	72.97	60,100	+0.04(+0.05%)
Jan 05, 2018	72.75	73.15	72.20	72.93	60,722	+0.54(+0.75%)
Jan 04, 2018	72.56	73.20	72.16	72.39	65,276	+0.05(+0.06%)
Jan 03, 2018	73.23	73.59	72.25	72.35	83,520	-0.95(-1.29%)
Jan 02, 2018	72.88	73.11	72.52	73.29	97,099	+0.76(+1.05%)
Dec 29, 2017		72.53	72.53	72.53	0	-0.32(-0.44%)
Dec 28, 2017	72.83	72.91	72.12	72.85	35,674	+0.01(+0.01%)
Dec 27, 2017	72.65	73.75	72.27	72.84	88,452	+0.19(+0.27%)
Dec 26, 2017	72.88	73.27	72.25	72.65	36,861	-0.38(-0.52%)
Dec 22, 2017	73.43	73.55	72.09	73.03	44,702	-0.50(-0.67%)
Dec 21, 2017	73.85	74.27	73.48	73.52	51,538	-0.27(-0.36%)
Dec 20, 2017	74.16	75.07	73.75	73.79	51,615	+0.15(+0.20%)
Dec 19, 2017	73.61	74.64	73.48	73.64	54,288	+0.00(+0.00%)
Dec 18, 2017	73.90	75.01	73.14	73.64	91,138	+0.31(+0.43%)
Dec 15, 2017	72.26	74.45	71.87	73.33	352,630	+1.49(+2.07%)
Dec 14, 2017	73.83	74.55	71.70	71.84	65,933	-1.95(-2.64%)
Dec 13, 2017	72.36	74.46	72.36	73.79	94,427	+1.46(+2.02%)
Dec 12, 2017	72.44	72.77	71.87	72.33	68,724	-0.11(-0.15%)
Dec 11, 2017	71.55	73.00	71.55	72.44	102,823	+0.94(+1.31%)
Dec 08, 2017	72.57	72.57	71.45	71.50	61,964	+0.00(+0.00%)
Dec 07, 2017	72.44	73.18	71.58		65,821	+0.00(+0.00%)
Dec 06, 2017	73.07	73.35	72.11	72.50	79,061	-1.04(-1.41%)
Dec 05, 2017	75.00	75.00	73.47	73.54	126,025	-1.26(-1.68%)
Dec 04, 2017	75.75	76.69	74.78	74.80	114,782	-0.51(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services