Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.457	7.531	7.349	7.475	134,593	-0.04(-0.49%)
Nov 29, 2023	7.670	7.930	7.494	7.512	93,525	-0.16(-2.06%)
Nov 28, 2023	7.614	7.749	7.504	7.670	64,311	+0.00(+0.00%)
Nov 27, 2023	7.661	7.781	7.549	7.670	70,872	-0.05(-0.60%)
Nov 24, 2023	7.624	7.767	7.568	7.716	30,805	+0.05(+0.60%)
Nov 22, 2023	7.818	7.846	7.512	7.670	70,570	-0.04(-0.48%)
Nov 21, 2023	7.707	7.749	7.587	7.707	81,406	-0.02(-0.24%)
Nov 20, 2023	7.652	7.828	7.596	7.726	95,694	+0.03(+0.36%)
Nov 17, 2023	7.902	7.904	7.549	7.698	108,805	-0.15(-1.89%)
Nov 16, 2023	7.809	7.939	7.712	7.846	98,192	+0.00(+0.00%)
Nov 15, 2023	7.710	7.956	7.710	7.846	104,050	+0.07(+0.94%)
Nov 14, 2023	7.509	7.773	7.509	7.773	135,741	+0.58(+8.11%)
Nov 13, 2023	7.199	7.336	7.090	7.190	45,335	-0.09(-1.25%)
Nov 10, 2023	7.345	7.389	7.126	7.281	113,565	+0.05(+0.76%)
Nov 09, 2023	7.637	7.646	7.190	7.227	134,948	-0.38(-5.03%)
Nov 08, 2023	7.400	7.659	7.336	7.609	104,726	+0.20(+2.71%)
Nov 07, 2023	7.436	7.591	7.322	7.409	90,885	-0.10(-1.33%)
Nov 06, 2023	7.792	7.842	7.354	7.509	174,654	-0.28(-3.63%)
Nov 03, 2023	7.737	7.928	7.700	7.792	115,040	+0.24(+3.14%)
Nov 02, 2023	7.299	7.555	7.254	7.555	117,478	+0.35(+4.80%)
Nov 01, 2023	7.163	7.236	7.035	7.208	114,681	+0.03(+0.38%)
Oct 31, 2023	6.853	7.281	6.853	7.181	173,830	+0.26(+3.82%)
Oct 30, 2023	6.826	6.944	6.598	6.917	183,722	+0.18(+2.71%)
Oct 27, 2023	7.044	7.044	6.707	6.734	142,258	-0.36(-5.13%)
Oct 26, 2023	7.145	7.263	6.862	7.099	159,358	+0.02(+0.26%)
Oct 25, 2023	7.208	7.331	7.053	7.081	111,171	-0.20(-2.75%)
Oct 24, 2023	7.272	7.372	7.163	7.281	153,308	+0.12(+1.65%)
Oct 23, 2023	7.090	7.272	7.090	7.163	149,630	+0.01(+0.13%)
Oct 20, 2023	7.281	7.281	7.099	7.154	149,627	-0.15(-2.12%)
Oct 19, 2023	7.400	7.591	7.277	7.309	111,903	-0.12(-1.60%)
Oct 18, 2023	7.527	7.546	7.304	7.427	174,353	-0.20(-2.63%)
Oct 17, 2023	7.427	7.737	7.418	7.628	246,984	+0.11(+1.45%)
Oct 16, 2023	7.418	7.518	7.290	7.518	148,295	+0.10(+1.35%)
Oct 13, 2023	7.518	7.555	7.345	7.418	80,074	-0.13(-1.69%)
Oct 12, 2023	7.600	7.600	7.336	7.546	159,195	-0.09(-1.19%)
Oct 11, 2023	7.618	7.782	7.564	7.637	123,537	+0.03(+0.36%)
Oct 10, 2023	7.546	7.773	7.452	7.609	109,186	+0.05(+0.60%)
Oct 09, 2023	7.427	7.678	7.427	7.564	57,555	+0.03(+0.36%)
Oct 06, 2023	7.555	7.559	7.346	7.536	71,522	-0.04(-0.48%)
Oct 05, 2023	7.473	7.655	7.464	7.573	131,022	+0.04(+0.48%)
Oct 04, 2023	7.436	7.582	7.290	7.536	103,020	+0.10(+1.35%)
Oct 03, 2023	7.628	7.628	7.272	7.436	169,368	-0.26(-3.32%)
Oct 02, 2023	7.901	7.901	7.600	7.691	99,433	-0.25(-3.10%)
Sep 29, 2023	7.937	7.997	7.837	7.937	119,485	+0.00(+0.00%)
Sep 28, 2023	7.965	8.051	7.773	7.937	95,542	-0.03(-0.34%)
Sep 27, 2023	7.682	8.092	7.509	7.965	274,633	+0.31(+4.05%)
Sep 26, 2023	7.901	7.928	7.637	7.655	92,565	-0.28(-3.56%)
Sep 25, 2023	7.901	7.960	7.846	7.937	101,691	-0.01(-0.11%)
Sep 22, 2023	7.919	8.120	7.737	7.947	110,460	+0.05(+0.58%)
Sep 21, 2023	8.129	8.129	7.846	7.901	125,796	-0.30(-3.67%)
Sep 20, 2023	8.138	8.484	8.047	8.202	143,641	+0.14(+1.69%)
Sep 19, 2023	8.092	8.129	7.983	8.065	115,886	-0.06(-0.78%)
Sep 18, 2023	8.439	8.439	8.083	8.129	99,102	-0.36(-4.19%)
Sep 15, 2023	8.247	8.512	8.193	8.484	242,565	+0.24(+2.87%)
Sep 14, 2023	8.129	8.265	8.029	8.247	135,549	+0.16(+2.03%)
Sep 13, 2023	8.284	8.302	8.083	8.083	108,487	-0.15(-1.88%)
Sep 12, 2023	8.425	8.425	8.165	8.238	107,107	-0.18(-2.16%)
Sep 11, 2023	8.329	8.484	8.306	8.420	90,748	+0.05(+0.65%)
Sep 08, 2023	8.420	8.466	8.211	8.366	133,338	-0.01(-0.11%)
Sep 07, 2023	8.539	8.548	8.211	8.375	256,455	-0.11(-1.29%)
Sep 06, 2023	8.557	8.648	8.393	8.484	87,407	-0.09(-1.06%)
Sep 05, 2023	8.694	8.694	8.430	8.575	108,960	-0.09(-1.05%)
Sep 01, 2023	8.639	8.776	8.584	8.666	87,562	+0.05(+0.53%)
Aug 31, 2023	8.785	8.867	8.594	8.621	102,145	-0.16(-1.87%)
Aug 30, 2023	8.812	8.981	8.758	8.785	100,648	-0.07(-0.82%)
Aug 29, 2023	8.858	8.985	8.789	8.858	81,331	+0.05(+0.52%)
Aug 28, 2023	8.776	8.976	8.758	8.812	101,534	-0.01(-0.10%)
Aug 25, 2023	8.958	9.013	8.787	8.821	151,185	-0.14(-1.53%)
Aug 24, 2023	9.149	9.313	8.949	8.958	103,990	-0.28(-3.06%)
Aug 23, 2023	9.231	9.268	9.104	9.241	114,204	+0.10(+1.10%)
Aug 22, 2023	9.569	9.601	9.113	9.140	86,616	-0.49(-5.11%)
Aug 21, 2023	9.696	9.778	9.514	9.632	53,994	-0.15(-1.58%)
Aug 18, 2023	9.578	9.906	9.578	9.787	113,149	+0.11(+1.13%)
Aug 17, 2023	9.660	9.796	9.623	9.678	139,026	+0.01(+0.09%)
Aug 16, 2023	10.01	10.09	9.660	9.669	96,618	-0.29(-2.93%)
Aug 15, 2023	10.08	10.13	9.933	9.960	86,156	-0.26(-2.59%)
Aug 14, 2023	10.37	10.37	10.07	10.22	77,592	-0.15(-1.41%)
Aug 11, 2023	10.39	10.50	10.33	10.37	53,234	-0.05(-0.52%)
Aug 10, 2023	10.28	10.46	10.28	10.42	63,313	+0.14(+1.40%)
Aug 09, 2023	10.25	10.38	10.14	10.28	100,878	+0.01(+0.09%)
Aug 08, 2023	10.02	10.28	10.02	10.27	52,532	+0.10(+0.97%)
Aug 07, 2023	10.39	10.48	10.11	10.17	110,567	-0.26(-2.50%)
Aug 04, 2023	10.24	10.62	10.24	10.43	87,810	+0.11(+1.04%)
Aug 03, 2023	10.33	10.43	10.23	10.33	85,285	-0.13(-1.20%)
Aug 02, 2023	10.32	10.55	10.32	10.45	76,417	-0.02(-0.17%)
Aug 01, 2023	10.45	10.50	10.18	10.47	71,671	-0.04(-0.43%)
Jul 31, 2023	10.40	10.73	10.39	10.51	94,135	+0.04(+0.43%)
Jul 28, 2023	10.67	10.73	10.43	10.47	93,217	-0.05(-0.51%)
Jul 27, 2023	10.75	10.75	10.48	10.52	96,845	-0.15(-1.43%)
Jul 26, 2023	10.91	11.06	10.61	10.68	129,991	-0.21(-1.90%)
Jul 25, 2023	11.28	11.42	10.86	10.88	111,102	-0.42(-3.74%)
Jul 24, 2023	11.24	11.41	11.19	11.31	69,340	+0.11(+0.96%)
Jul 21, 2023	11.25	11.31	11.13	11.20	86,829	+0.04(+0.40%)
Jul 20, 2023	11.36	11.40	11.05	11.15	132,555	-0.19(-1.67%)
Jul 19, 2023	11.54	11.75	11.31	11.34	146,840	-0.17(-1.48%)
Jul 18, 2023	11.35	11.76	11.35	11.51	171,628	+0.06(+0.55%)
Jul 17, 2023	11.24	11.52	11.21	11.45	100,983	+0.10(+0.87%)
Jul 14, 2023	11.28	11.38	11.21	11.35	95,542	-0.07(-0.63%)
Jul 13, 2023	11.35	11.68	11.33	11.42	138,308	+0.02(+0.16%)
Jul 12, 2023	11.51	11.66	11.39	11.40	110,909	-0.04(-0.31%)
Jul 11, 2023	11.29	11.51	11.26	11.44	119,428	+0.14(+1.27%)
Jul 10, 2023	11.31	11.43	11.22	11.30	67,150	-0.07(-0.63%)
Jul 07, 2023	11.05	11.51	11.04	11.37	221,759	+0.22(+2.02%)
Jul 06, 2023	10.96	11.21	10.86	11.14	109,172	-0.02(-0.16%)
Jul 05, 2023	11.05	11.33	11.00	11.16	126,545	+0.02(+0.16%)
Jul 03, 2023	11.22	11.48	11.04	11.14	102,727	-0.12(-1.04%)
Jun 30, 2023	10.78	11.38	10.75	11.26	400,616	+0.58(+5.39%)
Jun 29, 2023	10.55	10.76	10.53	10.69	186,850	+0.14(+1.37%)
Jun 28, 2023	10.16	10.56	10.14	10.54	162,456	+0.25(+2.45%)
Jun 27, 2023	10.04	10.48	9.957	10.29	180,358	+0.20(+1.96%)
Jun 26, 2023	9.561	10.33	9.561	10.09	335,653	+0.53(+5.55%)
Jun 23, 2023	9.966	10.11	9.444	9.561	4,747,830	-0.59(-5.85%)
Jun 22, 2023	10.19	10.24	10.04	10.15	210,268	-0.14(-1.40%)
Jun 21, 2023	10.15	10.42	10.00	10.30	254,052	+0.07(+0.70%)
Jun 20, 2023	10.25	10.42	10.12	10.23	230,895	-0.04(-0.35%)
Jun 16, 2023	10.53	10.53	10.14	10.26	364,013	-0.22(-2.06%)
Jun 15, 2023	10.35	10.53	10.35	10.48	143,766	+0.01(+0.09%)
Jun 14, 2023	10.33	10.70	10.33	10.47	159,087	+0.08(+0.78%)
Jun 13, 2023	10.32	10.54	10.29	10.39	120,916	+0.01(+0.08%)
Jun 12, 2023	10.25	10.45	10.16	10.38	155,633	+0.23(+2.28%)
Jun 09, 2023	10.31	10.45	10.14	10.15	128,474	-0.12(-1.21%)
Jun 08, 2023	10.36	10.53	10.26	10.27	131,348	-0.20(-1.87%)
Jun 07, 2023	10.02	10.53	10.01	10.47	173,365	+0.43(+4.24%)
Jun 06, 2023	9.696	10.07	9.634	10.04	212,746	+0.36(+3.76%)
Jun 05, 2023	9.625	9.856	9.554	9.678	126,911	+0.07(+0.74%)
Jun 02, 2023	9.678	9.678	9.456	9.607	168,843	+0.06(+0.65%)
Jun 01, 2023	9.385	9.656	9.252	9.545	188,293	+0.18(+1.90%)
May 31, 2023	9.101	9.367	9.088	9.367	284,351	+0.28(+3.13%)
May 30, 2023	9.074	9.163	8.968	9.083	104,730	+0.12(+1.29%)
May 26, 2023	8.959	9.061	8.910	8.968	109,200	+0.08(+0.90%)
May 25, 2023	8.941	8.977	8.790	8.888	108,777	-0.13(-1.48%)
May 24, 2023	9.154	9.248	8.977	9.021	117,626	-0.20(-2.12%)
May 23, 2023	8.924	9.607	8.924	9.217	188,076	+0.23(+2.57%)
May 22, 2023	8.835	9.145	8.813	8.986	128,975	+0.17(+1.91%)
May 19, 2023	8.657	8.906	8.630	8.817	179,553	+0.25(+2.90%)
May 18, 2023	8.311	8.648	8.222	8.568	243,950	+0.19(+2.22%)
May 17, 2023	8.116	8.480	8.116	8.382	117,624	+0.27(+3.28%)
May 16, 2023	8.329	8.369	8.116	8.116	94,585	-0.21(-2.56%)
May 15, 2023	8.266	8.426	8.151	8.329	216,623	+0.04(+0.54%)
May 12, 2023	8.506	8.586	8.258	8.284	176,915	-0.24(-2.81%)
May 11, 2023	8.568	8.684	8.462	8.524	79,768	-0.17(-1.94%)
May 10, 2023	8.559	8.790	8.515	8.693	139,955	+0.19(+2.19%)
May 09, 2023	8.302	8.604	8.231	8.506	188,994	+0.12(+1.38%)
May 08, 2023	8.702	8.728	8.391	8.391	154,851	-0.28(-3.18%)
May 05, 2023	8.630	8.790	8.604	8.666	135,604	+0.10(+1.14%)
May 04, 2023	8.542	8.790	8.444	8.568	165,526	-0.10(-1.13%)
May 03, 2023	8.897	8.999	8.666	8.666	135,907	-0.24(-2.69%)
May 02, 2023	9.305	9.305	8.746	8.906	264,767	-0.48(-5.11%)
May 01, 2023	9.465	9.536	9.119	9.385	144,802	-0.08(-0.84%)
Apr 28, 2023	9.190	9.501	9.128	9.465	111,112	+0.20(+2.11%)
Apr 27, 2023	9.199	9.403	9.199	9.270	166,563	+0.04(+0.38%)
Apr 26, 2023	9.057	9.332	9.048	9.234	139,284	+0.10(+1.07%)
Apr 25, 2023	9.323	9.332	8.915	9.137	235,779	-0.28(-2.92%)
Apr 24, 2023	9.749	9.749	9.279	9.412	107,122	-0.28(-2.93%)
Apr 21, 2023	9.572	9.749	9.554	9.696	142,206	+0.04(+0.37%)
Apr 20, 2023	9.847	9.874	9.581	9.660	60,429	-0.22(-2.25%)
Apr 19, 2023	9.581	9.882	9.474	9.882	103,087	+0.31(+3.25%)
Apr 18, 2023	9.927	9.927	9.456	9.572	92,111	-0.31(-3.14%)
Apr 17, 2023	9.589	9.918	9.572	9.882	129,426	+0.26(+2.68%)
Apr 14, 2023	9.962	10.09	9.545	9.625	143,921	-0.39(-3.90%)
Apr 13, 2023	9.891	10.06	9.865	10.02	106,696	+0.20(+2.08%)
Apr 12, 2023	9.732	9.945	9.705	9.811	113,240	+0.14(+1.47%)
Apr 11, 2023	9.669	9.794	9.572	9.669	244,681	-0.02(-0.18%)
Apr 10, 2023	9.643	9.740	9.563	9.687	156,162	+0.00(+0.00%)
Apr 06, 2023	9.288	9.705	9.279	9.687	197,674	+0.40(+4.30%)
Apr 05, 2023	9.172	9.359	9.172	9.288	95,235	+0.01(+0.10%)
Apr 04, 2023	9.243	9.305	9.101	9.279	108,164	+0.03(+0.29%)
Apr 03, 2023	9.190	9.465	9.163	9.252	181,908	+0.04(+0.39%)
Mar 31, 2023	9.110	9.243	8.932	9.217	148,975	+0.22(+2.47%)
Mar 30, 2023	8.924	9.079	8.879	8.995	152,106	+0.11(+1.20%)
Mar 29, 2023	8.693	8.959	8.622	8.888	161,884	+0.25(+2.88%)
Mar 28, 2023	8.808	8.879	8.595	8.639	145,431	-0.16(-1.82%)
Mar 27, 2023	8.879	8.897	8.764	8.799	138,389	-0.03(-0.30%)
Mar 24, 2023	8.551	8.826	8.551	8.826	193,052	+0.15(+1.74%)
Mar 23, 2023	8.897	9.012	8.613	8.675	245,613	-0.25(-2.79%)
Mar 22, 2023	9.172	9.181	8.899	8.924	206,886	-0.25(-2.71%)
Mar 21, 2023	9.225	9.252	9.030	9.172	206,458	+0.04(+0.39%)
Mar 20, 2023	9.199	9.314	9.039	9.137	180,465	-0.07(-0.77%)
Mar 17, 2023	9.314	9.376	8.790	9.208	575,759	-0.27(-2.81%)
Mar 16, 2023	9.430	9.625	9.110	9.474	258,318	-0.04(-0.47%)
Mar 15, 2023	9.501	9.669	9.341	9.518	108,417	-0.17(-1.74%)
Mar 14, 2023	9.732	10.05	9.634	9.687	156,818	+0.10(+1.02%)
Mar 13, 2023	9.703	9.835	9.554	9.589	248,374	-0.32(-3.18%)
Mar 10, 2023	10.28	10.35	9.870	9.905	193,124	-0.30(-2.92%)
Mar 09, 2023	10.20	10.33	10.14	10.20	165,370	-0.04(-0.43%)
Mar 08, 2023	10.23	10.38	10.16	10.25	147,476	+0.11(+1.04%)
Mar 07, 2023	10.49	10.57	10.09	10.14	145,245	-0.41(-3.90%)
Mar 06, 2023	10.81	10.85	10.49	10.55	123,219	-0.29(-2.66%)
Mar 03, 2023	10.63	10.90	10.63	10.84	98,227	+0.24(+2.23%)
Mar 02, 2023	10.54	10.61	10.53	10.61	84,208	+0.00(+0.00%)
Mar 01, 2023	10.65	10.76	10.52	10.61	165,856	-0.09(-0.82%)
Feb 28, 2023	10.87	10.87	10.65	10.69	103,887	-0.18(-1.69%)
Feb 27, 2023	11.18	11.18	10.68	10.88	101,512	-0.21(-1.90%)
Feb 24, 2023	10.98	11.18	10.89	11.09	84,842	-0.08(-0.71%)
Feb 23, 2023	11.00	11.26	10.93	11.17	90,197	+0.20(+1.84%)
Feb 22, 2023	11.08	11.11	10.93	10.96	111,542	-0.03(-0.24%)
Feb 21, 2023	11.16	11.21	10.98	10.99	62,784	-0.34(-3.01%)
Feb 17, 2023	11.37	11.47	11.17	11.33	88,813	-0.02(-0.15%)
Feb 16, 2023	11.53	11.62	11.32	11.35	88,048	-0.29(-2.48%)
Feb 15, 2023	11.32	11.65	11.32	11.64	72,917	+0.19(+1.68%)
Feb 14, 2023	11.40	11.63	11.28	11.45	76,662	-0.04(-0.30%)
Feb 13, 2023	11.32	11.67	11.32	11.48	59,850	+0.08(+0.69%)
Feb 10, 2023	11.31	11.46	11.13	11.40	76,590	+0.13(+1.16%)
Feb 09, 2023	11.65	11.68	11.25	11.27	81,377	-0.21(-1.83%)
Feb 08, 2023	11.51	11.74	11.46	11.48	120,376	-0.17(-1.43%)
Feb 07, 2023	11.38	11.71	11.24	11.65	154,075	+0.19(+1.68%)
Feb 06, 2023	11.39	11.62	11.32	11.45	78,177	-0.19(-1.65%)
Feb 03, 2023	11.60	11.71	11.45	11.65	132,685	+0.04(+0.38%)
Feb 02, 2023	11.51	11.88	11.48	11.60	161,261	+0.17(+1.45%)
Feb 01, 2023	11.38	11.51	11.21	11.44	161,842	-0.03(-0.23%)
Jan 31, 2023	11.17	11.46	11.14	11.46	91,318	+0.36(+3.23%)
Jan 30, 2023	11.18	11.33	10.97	11.10	70,528	-0.03(-0.24%)
Jan 27, 2023	11.08	11.19	11.03	11.13	122,466	+0.08(+0.71%)
Jan 26, 2023	11.09	11.14	11.01	11.05	67,517	+0.03(+0.24%)
Jan 25, 2023	10.96	11.09	10.85	11.03	65,732	+0.01(+0.08%)
Jan 24, 2023	11.03	11.25	10.97	11.02	79,467	-0.08(-0.71%)
Jan 23, 2023	10.81	11.12	10.77	11.10	134,794	+0.29(+2.67%)
Jan 20, 2023	10.48	10.83	10.46	10.81	160,954	+0.32(+3.01%)
Jan 19, 2023	10.34	10.66	10.34	10.49	130,723	+0.11(+1.01%)
Jan 18, 2023	10.61	10.78	10.34	10.39	123,416	-0.18(-1.66%)
Jan 17, 2023	10.40	10.66	10.35	10.56	260,112	+0.19(+1.86%)
Jan 13, 2023	10.17	10.50	10.17	10.37	124,503	+0.10(+0.94%)
Jan 12, 2023	10.00	10.28	9.896	10.27	173,642	+0.33(+3.35%)
Jan 11, 2023	9.878	10.02	9.852	9.940	92,534	+0.16(+1.61%)
Jan 10, 2023	9.878	9.984	9.747	9.782	195,970	-0.20(-2.02%)
Jan 09, 2023	9.870	10.03	9.844	9.984	217,746	+0.11(+1.15%)
Jan 06, 2023	9.747	9.940	9.668	9.870	149,409	+0.25(+2.64%)
Jan 05, 2023	9.966	9.966	9.572	9.616	133,380	-0.37(-3.68%)
Jan 04, 2023	9.782	10.01	9.686	9.984	183,707	+0.23(+2.33%)
Jan 03, 2023	9.913	10.10	9.668	9.756	185,956	-0.06(-0.62%)
Dec 30, 2022	9.659	9.896	9.537	9.817	343,124	+0.14(+1.45%)
Dec 29, 2022	9.511	9.756	9.447	9.677	359,558	+0.18(+1.84%)
Dec 28, 2022	10.03	10.03	9.502	9.502	321,974	-0.49(-4.91%)
Dec 27, 2022	10.26	10.26	9.948	9.992	269,626	-0.33(-3.22%)
Dec 23, 2022	10.25	10.34	10.14	10.33	187,559	-0.02(-0.17%)
Dec 22, 2022	10.48	10.48	10.11	10.34	225,275	-0.13(-1.25%)
Dec 21, 2022	10.33	10.54	10.24	10.47	349,309	+0.16(+1.53%)
Dec 20, 2022	10.51	10.51	10.20	10.32	211,578	-0.28(-2.64%)
Dec 19, 2022	10.71	10.73	10.43	10.60	250,455	-0.12(-1.14%)
Dec 16, 2022	10.82	11.00	10.65	10.72	2,527,609	-0.13(-1.21%)
Dec 15, 2022	10.69	10.86	10.68	10.85	366,975	-0.01(-0.08%)
Dec 14, 2022	11.16	11.16	10.75	10.86	299,699	-0.25(-2.21%)
Dec 13, 2022	11.30	11.55	11.04	11.10	561,635	-0.04(-0.39%)
Dec 12, 2022	11.36	11.49	11.14	11.15	354,903	-0.08(-0.69%)
Dec 09, 2022	11.22	11.35	11.14	11.23	291,872	-0.03(-0.31%)
Dec 08, 2022	11.16	11.99	11.16	11.26	967,942	+0.17(+1.56%)
Dec 07, 2022	11.12	11.18	10.91	11.09	305,644	+0.11(+1.03%)
Dec 06, 2022	11.32	11.37	10.95	10.97	306,065	-0.40(-3.50%)
Dec 05, 2022	11.81	11.88	11.29	11.37	267,158	-0.40(-3.38%)
Dec 02, 2022	11.87	11.98	11.76	11.77	129,867	-0.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NXDT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: NXDT )

Historical Prices

Sections

Services