Skip to main content

Mercury General Corp (NY: MCY )

51.75 +1.03 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.64 24.47 23.64 24.46 585,674 +1.31(+5.64%)
Nov 29, 2011 23.16 23.31 23.05 23.16 270,725 +0.09(+0.38%)
Nov 28, 2011 23.05 23.09 22.83 23.07 310,423 +0.63(+2.79%)
Nov 25, 2011 22.40 22.71 22.25 22.45 139,217 +0.05(+0.24%)
Nov 23, 2011 22.78 22.86 22.39 22.39 380,233 -0.60(-2.63%)
Nov 22, 2011 22.52 23.08 22.52 23.00 597,302 +0.51(+2.25%)
Nov 21, 2011 22.95 23.05 22.42 22.49 504,366 -0.72(-3.12%)
Nov 18, 2011 23.11 23.29 23.05 23.21 179,075 +0.24(+1.04%)
Nov 17, 2011 23.11 23.35 22.92 22.97 262,306 -0.09(-0.40%)
Nov 16, 2011 23.10 23.51 23.06 23.07 275,487 -0.26(-1.10%)
Nov 15, 2011 23.11 23.49 23.11 23.32 253,514 +0.10(+0.45%)
Nov 14, 2011 23.36 23.46 23.19 23.22 231,175 -0.17(-0.72%)
Nov 11, 2011 23.56 23.66 23.32 23.39 253,424 +0.01(+0.02%)
Nov 10, 2011 23.35 23.47 23.05 23.38 233,921 +0.38(+1.63%)
Nov 09, 2011 23.28 23.46 23.00 23.01 344,558 -0.77(-3.25%)
Nov 08, 2011 23.58 23.87 23.52 23.78 359,894 +0.41(+1.77%)
Nov 07, 2011 23.52 23.52 22.95 23.37 481,683 -0.16(-0.67%)
Nov 04, 2011 23.46 23.70 23.21 23.52 290,790 -0.15(-0.62%)
Nov 03, 2011 23.50 23.84 23.26 23.67 383,719 +0.37(+1.59%)
Nov 02, 2011 22.89 23.36 22.85 23.30 354,962 +0.59(+2.61%)
Nov 01, 2011 22.71 23.25 22.67 22.71 579,323 -0.84(-3.58%)
Oct 31, 2011 24.05 24.99 22.73 23.55 954,899 -0.48(-1.99%)
Oct 28, 2011 24.27 24.39 24.00 24.03 386,708 -0.42(-1.71%)
Oct 27, 2011 24.00 24.57 23.83 24.45 719,080 +1.03(+4.41%)
Oct 26, 2011 23.31 23.48 23.04 23.41 570,005 +0.48(+2.11%)
Oct 25, 2011 23.22 23.35 22.90 22.93 452,255 -0.34(-1.45%)
Oct 24, 2011 22.73 23.41 22.65 23.27 546,235 +0.66(+2.94%)
Oct 21, 2011 22.32 22.60 22.20 22.60 543,560 +0.46(+2.09%)
Oct 20, 2011 21.95 22.18 21.82 22.14 306,805 +0.18(+0.82%)
Oct 19, 2011 22.04 22.30 21.92 21.96 349,557 -0.01(-0.05%)
Oct 18, 2011 21.49 22.24 21.27 21.97 550,271 +0.64(+3.01%)
Oct 17, 2011 21.61 21.61 21.30 21.33 351,800 -0.30(-1.38%)
Oct 14, 2011 21.73 21.75 21.37 21.63 183,953 +0.12(+0.56%)
Oct 13, 2011 21.64 21.64 21.40 21.51 288,180 -0.18(-0.85%)
Oct 12, 2011 21.59 21.84 21.49 21.70 354,938 +0.26(+1.22%)
Oct 11, 2011 21.60 21.63 21.32 21.43 401,408 -0.30(-1.38%)
Oct 10, 2011 21.57 21.77 21.40 21.73 343,432 +0.53(+2.51%)
Oct 07, 2011 21.75 21.79 21.18 21.20 347,341 -0.48(-2.21%)
Oct 06, 2011 21.65 21.71 21.46 21.68 312,837 +0.16(+0.76%)
Oct 05, 2011 21.21 21.58 20.98 21.52 377,020 +0.38(+1.78%)
Oct 04, 2011 20.13 21.15 20.13 21.14 664,051 +0.84(+4.15%)
Oct 03, 2011 21.18 21.39 20.27 20.30 706,452 -0.56(-2.69%)
Sep 30, 2011 20.77 21.31 20.77 20.86 555,252 -0.21(-1.01%)
Sep 29, 2011 20.88 21.07 20.68 21.07 355,100 +0.62(+3.03%)
Sep 28, 2011 20.92 21.10 20.44 20.45 392,463 -0.41(-1.98%)
Sep 27, 2011 20.52 21.11 20.44 20.86 525,367 +0.57(+2.79%)
Sep 26, 2011 19.98 20.33 19.84 20.30 239,502 +0.49(+2.47%)
Sep 23, 2011 19.81 19.92 19.70 19.81 476,231 -0.13(-0.65%)
Sep 22, 2011 19.70 20.06 19.64 19.94 512,452 -0.03(-0.16%)
Sep 21, 2011 20.82 20.85 19.97 19.97 465,464 -0.91(-4.35%)
Sep 20, 2011 20.84 21.25 20.84 20.88 331,490 +0.13(+0.63%)
Sep 19, 2011 20.62 20.92 20.59 20.75 308,370 -0.23(-1.09%)
Sep 16, 2011 21.06 21.28 20.94 20.98 542,819 -0.08(-0.36%)
Sep 15, 2011 21.10 21.14 20.81 21.05 388,637 +0.12(+0.57%)
Sep 14, 2011 20.90 21.13 20.59 20.93 331,376 +0.09(+0.42%)
Sep 13, 2011 20.64 20.89 20.49 20.85 474,762 +0.32(+1.54%)
Sep 12, 2011 20.01 20.56 20.01 20.53 1,236,413 +0.27(+1.35%)
Sep 09, 2011 20.70 20.76 20.20 20.26 1,256,361 -0.55(-2.63%)
Sep 08, 2011 20.78 21.15 20.75 20.80 1,455,082 -0.18(-0.84%)
Sep 07, 2011 20.39 21.01 20.33 20.98 493,783 +0.80(+3.95%)
Sep 06, 2011 19.85 20.32 19.64 20.18 378,035 -0.21(-1.02%)
Sep 02, 2011 20.57 20.84 20.35 20.39 338,351 -0.58(-2.76%)
Sep 01, 2011 21.14 21.34 20.96 20.97 503,359 -0.19(-0.89%)
Aug 31, 2011 21.11 21.40 20.98 21.16 601,583 +0.12(+0.59%)
Aug 30, 2011 20.93 21.18 20.73 21.03 241,531 -0.05(-0.25%)
Aug 29, 2011 20.31 21.09 20.31 21.09 325,417 +1.03(+5.13%)
Aug 26, 2011 19.76 20.18 19.49 20.06 260,366 +0.17(+0.83%)
Aug 25, 2011 20.47 20.60 19.71 19.89 190,252 -0.44(-2.16%)
Aug 24, 2011 20.03 20.45 20.00 20.33 290,726 +0.21(+1.06%)
Aug 23, 2011 19.49 20.16 19.39 20.12 486,284 +0.66(+3.41%)
Aug 22, 2011 19.82 19.94 19.40 19.45 338,067 +0.08(+0.41%)
Aug 19, 2011 19.22 19.73 19.22 19.37 299,794 -0.11(-0.55%)
Aug 18, 2011 19.72 19.92 19.34 19.48 484,153 -0.72(-3.58%)
Aug 17, 2011 20.19 20.39 20.10 20.20 264,252 +0.10(+0.51%)
Aug 16, 2011 20.06 20.38 19.87 20.10 701,976 -0.17(-0.82%)
Aug 15, 2011 19.98 20.38 19.92 20.27 522,603 +0.37(+1.86%)
Aug 12, 2011 20.32 20.32 19.77 19.90 409,809 -0.31(-1.51%)
Aug 11, 2011 18.69 20.35 18.69 20.20 841,968 +1.78(+9.65%)
Aug 10, 2011 19.12 19.25 18.41 18.43 489,884 -1.04(-5.34%)
Aug 09, 2011 19.21 19.49 18.11 19.47 733,008 +1.33(+7.35%)
Aug 08, 2011 19.21 19.50 18.13 18.13 649,031 -1.44(-7.33%)
Aug 05, 2011 19.81 19.87 19.17 19.57 660,065 -0.10(-0.52%)
Aug 04, 2011 19.99 20.20 19.66 19.67 705,244 -0.50(-2.50%)
Aug 03, 2011 20.20 20.23 19.95 20.17 515,061 -0.06(-0.29%)
Aug 02, 2011 20.71 21.06 20.23 20.23 494,465 -0.48(-2.33%)
Aug 01, 2011 20.09 21.22 20.09 20.71 552,937 +0.82(+4.15%)
Jul 29, 2011 19.82 19.97 19.68 19.89 300,819 -0.05(-0.27%)
Jul 28, 2011 20.03 20.12 19.89 19.94 241,824 -0.10(-0.51%)
Jul 27, 2011 20.32 20.33 20.04 20.04 248,601 -0.31(-1.50%)
Jul 26, 2011 20.42 20.48 20.31 20.35 278,142 -0.12(-0.58%)
Jul 25, 2011 20.55 20.66 20.42 20.47 167,630 -0.26(-1.24%)
Jul 22, 2011 20.69 20.73 20.69 20.72 125,432 -0.13(-0.64%)
Jul 21, 2011 20.66 20.89 20.61 20.86 218,987 +0.28(+1.35%)
Jul 20, 2011 20.49 20.61 20.47 20.58 180,715 +0.06(+0.29%)
Jul 19, 2011 20.45 20.56 20.42 20.52 209,355 +0.06(+0.31%)
Jul 18, 2011 20.67 20.67 20.38 20.46 222,166 -0.24(-1.14%)
Jul 15, 2011 20.76 20.78 20.62 20.69 291,947 -0.01(-0.05%)
Jul 14, 2011 20.95 20.99 20.67 20.70 232,283 -0.25(-1.20%)
Jul 13, 2011 21.16 21.18 20.89 20.95 414,965 -0.10(-0.48%)
Jul 12, 2011 20.93 21.15 20.93 21.06 497,475 +0.04(+0.18%)
Jul 11, 2011 21.01 21.08 20.97 21.02 150,416 -0.19(-0.91%)
Jul 08, 2011 21.15 21.26 21.15 21.21 292,946 -0.11(-0.53%)
Jul 07, 2011 21.53 21.65 21.26 21.32 400,913 -0.06(-0.28%)
Jul 06, 2011 21.20 21.45 21.20 21.38 184,803 +0.13(+0.60%)
Jul 05, 2011 21.38 21.45 21.20 21.25 210,933 -0.18(-0.85%)
Jul 01, 2011 21.11 21.45 21.00 21.44 338,758 +0.29(+1.37%)
Jun 30, 2011 21.29 21.34 21.12 21.15 292,114 -0.14(-0.65%)
Jun 29, 2011 21.15 21.40 21.11 21.29 321,548 +0.18(+0.86%)
Jun 28, 2011 21.05 21.11 20.99 21.10 140,184 +0.08(+0.38%)
Jun 27, 2011 20.77 21.08 20.77 21.02 215,667 +0.22(+1.06%)
Jun 24, 2011 20.79 20.90 20.72 20.80 257,809 -0.01(-0.05%)
Jun 23, 2011 20.71 20.88 20.58 20.81 209,962 -0.07(-0.36%)
Jun 22, 2011 20.90 21.02 20.87 20.89 178,364 -0.08(-0.38%)
Jun 21, 2011 20.90 21.04 20.90 20.97 322,442 +0.13(+0.62%)
Jun 20, 2011 20.92 20.94 20.81 20.84 618,157 -0.02(-0.10%)
Jun 17, 2011 20.88 21.02 20.83 20.86 284,678 +0.09(+0.41%)
Jun 16, 2011 20.68 20.94 20.62 20.78 295,701 +0.06(+0.31%)
Jun 15, 2011 20.80 20.91 20.61 20.71 260,235 -0.22(-1.07%)
Jun 14, 2011 21.02 21.12 20.89 20.94 245,822 +0.12(+0.59%)
Jun 13, 2011 20.68 20.87 20.62 20.81 300,971 +0.11(+0.54%)
Jun 10, 2011 20.84 20.94 20.65 20.70 226,594 -0.24(-1.13%)
Jun 09, 2011 20.89 21.00 20.83 20.94 209,566 +0.05(+0.25%)
Jun 08, 2011 20.95 21.07 20.88 20.89 266,840 -0.05(-0.23%)
Jun 07, 2011 21.16 21.17 20.93 20.94 664,624 -0.11(-0.53%)
Jun 06, 2011 21.11 21.24 20.99 21.05 332,361 -0.15(-0.70%)
Jun 03, 2011 21.22 21.36 21.11 21.19 330,472 -0.37(-1.71%)
May 24, 2011 21.53 21.59 21.43 21.56 250,174 +0.01(+0.02%)
May 23, 2011 21.72 21.73 21.53 21.56 245,513 -0.28(-1.30%)
May 20, 2011 21.83 22.03 21.81 21.84 197,258 -0.04(-0.19%)
May 19, 2011 21.81 21.92 21.71 21.89 240,244 +0.18(+0.83%)
May 18, 2011 21.52 21.77 21.47 21.71 253,462 +0.17(+0.78%)
May 17, 2011 21.48 21.57 21.38 21.54 276,788 +0.03(+0.12%)
May 16, 2011 21.56 21.66 21.49 21.51 169,916 -0.04(-0.20%)
May 13, 2011 21.81 21.93 21.48 21.55 188,956 -0.30(-1.38%)
May 12, 2011 21.49 21.98 21.44 21.85 246,114 +0.27(+1.27%)
May 11, 2011 21.55 21.70 21.46 21.58 222,844 +0.01(+0.05%)
May 10, 2011 21.41 21.67 21.40 21.57 212,041 +0.15(+0.69%)
May 09, 2011 21.45 21.57 21.36 21.42 215,037 -0.08(-0.39%)
May 06, 2011 21.43 21.70 21.43 21.51 252,087 +0.20(+0.92%)
May 05, 2011 21.45 21.62 21.26 21.31 270,528 -0.24(-1.13%)
May 04, 2011 21.64 21.73 21.55 21.55 678,789 -0.06(-0.29%)
May 03, 2011 21.39 21.69 21.35 21.62 278,847 +0.21(+0.99%)
May 02, 2011 21.45 21.47 21.34 21.41 489,686 +0.45(+2.14%)
Apr 29, 2011 20.89 21.07 20.86 20.96 339,660 +0.02(+0.10%)
Apr 28, 2011 20.69 21.17 20.69 20.94 287,623 +0.17(+0.84%)
Apr 27, 2011 20.51 20.84 20.44 20.76 246,001 +0.27(+1.34%)
Apr 26, 2011 20.37 20.60 20.33 20.49 195,193 +0.16(+0.80%)
Apr 25, 2011 20.22 20.37 20.21 20.32 123,054 +0.04(+0.18%)
Apr 21, 2011 20.20 20.38 20.20 20.29 111,328 +0.08(+0.42%)
Apr 20, 2011 20.29 20.39 20.16 20.20 257,499 +0.11(+0.55%)
Apr 19, 2011 20.22 20.28 20.07 20.09 178,754 -0.13(-0.65%)
Apr 18, 2011 20.34 20.40 20.11 20.22 281,460 -0.31(-1.49%)
Apr 15, 2011 20.45 20.66 20.45 20.53 163,400 +0.09(+0.44%)
Apr 14, 2011 20.44 20.51 20.36 20.44 146,038 -0.12(-0.56%)
Apr 13, 2011 20.71 20.77 20.48 20.56 204,592 -0.13(-0.61%)
Apr 12, 2011 20.86 20.97 20.67 20.68 236,652 -0.28(-1.36%)
Apr 11, 2011 20.76 21.03 20.76 20.97 168,058 +0.17(+0.81%)
Apr 08, 2011 21.05 21.12 20.76 20.80 216,326 -0.23(-1.10%)
Apr 07, 2011 21.13 21.25 20.99 21.03 254,306 -0.13(-0.60%)
Apr 06, 2011 20.93 21.22 20.90 21.16 243,611 +0.28(+1.36%)
Apr 05, 2011 21.00 21.06 20.86 20.87 280,908 -0.13(-0.60%)
Apr 04, 2011 20.90 21.04 20.90 21.00 231,555 +0.10(+0.48%)
Apr 01, 2011 20.65 20.93 20.58 20.90 247,267 +0.26(+1.28%)
Mar 31, 2011 20.62 20.73 20.46 20.64 325,108 -0.06(-0.31%)
Mar 30, 2011 20.56 20.70 20.50 20.70 199,890 +0.16(+0.77%)
Mar 29, 2011 20.46 20.60 20.35 20.54 160,833 +0.07(+0.34%)
Mar 28, 2011 20.48 20.58 20.46 20.47 206,750 -0.01(-0.03%)
Mar 25, 2011 20.52 20.70 20.36 20.48 303,017 +0.07(+0.34%)
Mar 24, 2011 19.95 20.52 19.86 20.41 720,079 +0.49(+2.46%)
Mar 23, 2011 20.15 20.18 19.77 19.92 379,581 -0.21(-1.02%)
Mar 22, 2011 20.17 20.29 20.11 20.12 268,401 -0.08(-0.39%)
Mar 21, 2011 20.19 20.22 20.14 20.20 398,335 +0.25(+1.24%)
Mar 18, 2011 20.09 20.27 19.94 19.96 524,905 +0.02(+0.11%)
Mar 17, 2011 20.04 20.08 19.87 19.93 279,443 +0.12(+0.59%)
Mar 16, 2011 19.73 19.97 19.67 19.82 576,164 +0.02(+0.11%)
Mar 15, 2011 19.78 20.19 19.77 19.80 654,519 -0.39(-1.93%)
Mar 14, 2011 20.30 20.46 20.16 20.19 571,098 -0.23(-1.11%)
Mar 11, 2011 20.60 20.63 20.38 20.41 699,585 -0.29(-1.38%)
Mar 10, 2011 20.77 20.84 20.59 20.70 475,910 -0.19(-0.90%)
Mar 09, 2011 20.94 21.03 20.82 20.89 335,914 -0.02(-0.10%)
Mar 08, 2011 20.54 21.01 20.47 20.91 703,954 +0.32(+1.54%)
Mar 07, 2011 20.44 20.61 20.38 20.59 1,750,697 +0.19(+0.92%)
Mar 04, 2011 20.36 20.43 20.25 20.40 373,470 +0.04(+0.18%)
Mar 03, 2011 20.33 20.55 20.33 20.37 414,830 +0.11(+0.56%)
Mar 02, 2011 20.26 20.40 20.20 20.25 511,563 +0.05(+0.26%)
Mar 01, 2011 20.98 20.98 20.18 20.20 1,057,708 -1.16(-5.44%)
Feb 28, 2011 21.15 21.40 21.11 21.36 419,853 +0.27(+1.28%)
Feb 25, 2011 20.74 21.11 20.69 21.09 401,829 +0.40(+1.93%)
Feb 24, 2011 20.75 20.87 20.65 20.69 421,226 -0.05(-0.25%)
Feb 23, 2011 20.79 20.89 20.74 20.75 531,050 -0.04(-0.20%)
Feb 22, 2011 20.77 20.91 20.77 20.79 337,478 -0.12(-0.57%)
Feb 18, 2011 20.84 20.98 20.79 20.91 332,824 +0.06(+0.27%)
Feb 17, 2011 20.84 20.91 20.78 20.85 226,960 -0.02(-0.10%)
Feb 16, 2011 20.79 20.90 20.77 20.87 220,611 +0.08(+0.40%)
Feb 15, 2011 20.77 20.85 20.77 20.79 236,159 -0.01(-0.03%)
Feb 14, 2011 20.87 20.88 20.72 20.79 276,620 -0.02(-0.07%)
Feb 11, 2011 20.68 20.81 20.64 20.81 287,949 +0.14(+0.65%)
Feb 10, 2011 20.55 20.68 20.51 20.67 494,442 +0.09(+0.45%)
Feb 09, 2011 20.55 20.62 20.38 20.58 325,325 -0.01(-0.03%)
Feb 08, 2011 20.44 20.84 20.27 20.59 638,225 +0.07(+0.35%)
Feb 07, 2011 22.21 22.21 20.30 20.51 1,018,924 -1.79(-8.01%)
Feb 04, 2011 22.35 22.48 22.27 22.30 207,831 -0.05(-0.21%)
Feb 03, 2011 22.15 22.45 22.15 22.35 257,934 +0.19(+0.87%)
Feb 02, 2011 22.18 22.38 22.14 22.15 199,335 -0.10(-0.44%)
Feb 01, 2011 22.10 22.35 22.10 22.25 259,777 +0.21(+0.94%)
Jan 31, 2011 22.21 22.31 22.03 22.04 240,411 -0.05(-0.24%)
Jan 28, 2011 22.45 22.45 22.09 22.10 188,759 -0.38(-1.71%)
Jan 27, 2011 22.56 22.65 22.39 22.48 298,515 -0.11(-0.48%)
Jan 26, 2011 22.70 22.82 22.55 22.59 182,701 -0.08(-0.37%)
Jan 25, 2011 22.21 22.68 22.19 22.67 220,519 +0.44(+1.96%)
Jan 24, 2011 22.11 22.32 22.11 22.24 223,507 +0.15(+0.66%)
Jan 21, 2011 22.44 22.44 22.06 22.09 243,415 -0.20(-0.91%)
Jan 20, 2011 22.07 22.35 22.07 22.29 216,473 +0.20(+0.89%)
Jan 19, 2011 22.27 22.35 22.09 22.10 203,774 -0.23(-1.05%)
Jan 18, 2011 22.32 22.35 22.18 22.33 397,340 +0.02(+0.07%)
Jan 14, 2011 22.29 22.32 22.23 22.31 193,718 -0.01(-0.02%)
Jan 13, 2011 22.65 22.65 22.29 22.32 350,734 -0.30(-1.31%)
Jan 12, 2011 22.45 22.74 22.45 22.62 331,637 +0.16(+0.69%)
Jan 11, 2011 22.33 22.51 22.29 22.46 333,998 +0.24(+1.08%)
Jan 10, 2011 21.88 22.32 21.81 22.22 363,208 +0.24(+1.09%)
Jan 07, 2011 22.17 22.20 21.85 21.98 239,571 -0.20(-0.89%)
Jan 06, 2011 22.34 22.36 22.16 22.18 219,367 -0.10(-0.47%)
Jan 05, 2011 22.27 22.46 22.26 22.28 266,255 -0.07(-0.30%)
Jan 04, 2011 22.57 22.57 22.23 22.35 171,910 -0.13(-0.58%)
Jan 03, 2011 22.41 22.55 22.39 22.48 276,969 +0.15(+0.65%)
Dec 31, 2010 22.37 22.53 22.33 22.34 145,360 -0.05(-0.21%)
Dec 30, 2010 22.48 22.48 22.32 22.38 123,945 -0.04(-0.16%)
Dec 29, 2010 22.46 22.49 22.36 22.42 104,192 -0.04(-0.16%)
Dec 28, 2010 22.46 22.51 22.35 22.45 172,788 +0.05(+0.23%)
Dec 27, 2010 22.33 22.50 22.29 22.40 133,174 +0.10(+0.44%)
Dec 23, 2010 22.34 22.40 22.29 22.30 188,182 -0.04(-0.19%)
Dec 22, 2010 22.07 22.42 22.01 22.35 309,545 +0.32(+1.46%)
Dec 21, 2010 22.00 22.14 21.98 22.02 278,505 +0.03(+0.14%)
Dec 20, 2010 22.06 22.06 21.93 21.99 577,215 +0.06(+0.26%)
Dec 17, 2010 22.23 22.36 21.87 21.94 1,480,380 -0.43(-1.90%)
Dec 16, 2010 22.36 22.48 22.23 22.36 408,801 +0.03(+0.12%)
Dec 15, 2010 22.46 22.53 22.30 22.34 601,272 -0.24(-1.06%)
Dec 14, 2010 22.78 22.78 22.54 22.57 366,850 -0.08(-0.37%)
Dec 13, 2010 22.67 22.68 22.63 22.66 721,327 +0.00(+0.00%)
Dec 10, 2010 22.58 22.72 22.52 22.66 432,338 +0.14(+0.61%)
Dec 09, 2010 22.60 22.60 22.41 22.52 344,264 -0.06(-0.25%)
Dec 08, 2010 22.72 22.74 22.51 22.58 505,720 -0.10(-0.43%)
Dec 07, 2010 22.85 22.98 22.67 22.67 1,780,840 -0.05(-0.23%)
Dec 06, 2010 22.79 22.86 22.68 22.72 493,827 -0.07(-0.29%)
Dec 03, 2010 22.60 22.98 22.60 22.79 623,861 +0.12(+0.54%)
Dec 02, 2010 22.29 22.68 22.16 22.67 836,587 +0.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.