Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.099 5.102 5.090 5.090 15,000 +0.00(+0.05%)
Nov 27, 2019 5.100 5.112 5.086 5.088 34,500 -4.32(-45.89%)
Nov 26, 2019 9.470 9.470 9.344 9.403 28,895 +4.31(+84.64%)
Nov 25, 2019 5.100 5.100 5.093 5.093 8,900 -4.04(-44.25%)
Nov 22, 2019 9.092 9.146 9.030 9.135 124,000 +4.05(+79.82%)
Nov 21, 2019 5.068 5.086 5.068 5.080 3,765 -4.05(-44.34%)
Nov 20, 2019 9.160 9.276 9.000 9.126 30,750 +4.05(+79.64%)
Nov 19, 2019 5.080 5.080 5.080 5.080 2,890 -4.15(-44.94%)
Nov 18, 2019 9.062 9.280 9.062 9.226 2,700 +0.13(+1.38%)
Nov 15, 2019 9.082 9.122 9.042 9.101 12,500 +4.01(+78.94%)
Nov 14, 2019 5.084 5.086 5.078 5.086 44,315 -3.87(-43.20%)
Nov 13, 2019 9.074 9.074 8.954 8.954 6,340 +3.87(+75.98%)
Nov 12, 2019 5.079 5.088 5.079 5.088 10,770 -3.99(-43.96%)
Nov 11, 2019 8.932 9.088 8.932 9.080 3,800 +3.98(+78.19%)
Nov 08, 2019 5.101 5.101 5.082 5.096 5,500 +0.02(+0.35%)
Nov 07, 2019 5.074 5.080 5.074 5.078 5,885 -0.01(-0.12%)
Nov 06, 2019 5.107 5.112 5.080 5.084 16,450 -3.58(-41.33%)
Nov 05, 2019 8.696 8.718 8.664 8.665 11,805 +3.57(+69.90%)
Nov 04, 2019 5.076 5.116 5.076 5.100 20,285 -3.28(-39.17%)
Nov 01, 2019 8.388 8.446 8.276 8.384 5,000 +0.10(+1.20%)
Oct 31, 2019 8.308 8.308 8.188 8.284 3,000 +0.00(+0.04%)
Oct 30, 2019 8.242 8.298 8.204 8.281 12,090 +0.06(+0.77%)
Oct 29, 2019 8.338 8.338 8.217 8.217 4,510 +3.11(+60.89%)
Oct 28, 2019 5.070 5.107 5.070 5.107 6,020 -3.20(-38.53%)
Oct 25, 2019 7.922 8.309 7.922 8.309 1,000 +0.30(+3.79%)
Oct 24, 2019 8.005 8.005 8.005 8.005 700 +0.06(+0.76%)
Oct 23, 2019 7.902 7.946 7.862 7.945 16,500 +0.09(+1.14%)
Oct 22, 2019 8.016 8.048 7.856 7.856 13,000 -0.22(-2.73%)
Oct 21, 2019 8.060 8.094 8.006 8.076 6,000 +0.20(+2.51%)
Oct 18, 2019 7.982 7.982 7.879 7.879 4,000 -0.39(-4.67%)
Oct 17, 2019 8.364 8.364 8.240 8.265 8,005 +0.06(+0.76%)
Oct 16, 2019 8.150 8.202 8.150 8.202 2,135 +0.03(+0.42%)
Oct 15, 2019 8.168 8.168 8.168 8.168 50 +3.10(+61.29%)
Oct 14, 2019 5.072 5.072 5.062 5.064 16,960 -2.77(-35.38%)
Oct 11, 2019 7.900 7.968 7.836 7.836 3,000 +2.79(+55.33%)
Oct 10, 2019 5.064 5.064 5.045 5.045 10,000 -2.37(-31.94%)
Oct 09, 2019 7.440 7.440 7.412 7.412 1,000 +2.36(+46.71%)
Oct 08, 2019 5.064 5.064 5.052 5.052 11,270 -2.52(-33.26%)
Oct 07, 2019 7.516 7.569 7.516 7.569 1,000 +0.02(+0.30%)
Oct 04, 2019 7.546 7.546 7.546 7.546 3,000 +0.14(+1.94%)
Oct 03, 2019 7.403 7.403 7.114 7.403 1,500 +0.14(+1.90%)
Oct 02, 2019 7.234 7.265 7.202 7.265 1,000 -0.14(-1.86%)
Oct 01, 2019 7.403 7.403 7.403 7.403 22,115 -0.05(-0.68%)
Sep 30, 2019 7.453 7.453 7.453 7.453 410 +2.32(+45.12%)
Sep 27, 2019 5.148 5.151 5.134 5.136 33,500 -0.01(-0.16%)
Sep 26, 2019 5.140 5.144 5.140 5.144 6,500 +0.01(+0.19%)
Sep 25, 2019 5.116 5.136 5.112 5.134 9,030 +0.01(+0.13%)
Sep 24, 2019 5.113 5.136 5.110 5.127 20,185 -2.61(-33.72%)
Sep 23, 2019 7.790 7.790 7.736 7.736 6,500 +2.61(+51.05%)
Sep 20, 2019 5.118 5.124 5.110 5.122 7,500 -2.94(-36.43%)
Sep 19, 2019 8.160 8.160 8.057 8.057 5,005 -0.03(-0.32%)
Sep 18, 2019 8.082 8.082 8.082 8.082 10 -0.03(-0.38%)
Sep 17, 2019 8.113 8.113 8.113 8.113 3,750 +2.99(+58.45%)
Sep 16, 2019 5.126 5.130 5.120 5.120 18,275 -2.99(-36.90%)
Sep 13, 2019 8.114 8.114 8.114 8.114 500 -0.07(-0.87%)
Sep 12, 2019 8.266 8.266 8.184 8.185 5,715 +3.08(+60.24%)
Sep 11, 2019 5.108 5.110 5.106 5.108 18,480 -2.80(-35.45%)
Sep 10, 2019 7.832 7.913 7.832 7.913 500 -0.02(-0.20%)
Sep 09, 2019 7.929 7.929 7.929 7.929 675 +0.08(+1.02%)
Sep 06, 2019 7.849 7.849 7.849 7.849 500 +2.74(+53.75%)
Sep 05, 2019 5.117 5.117 5.100 5.105 6,425 -2.42(-32.18%)
Sep 04, 2019 7.508 7.527 7.508 7.527 500 +0.19(+2.53%)
Sep 03, 2019 7.416 7.416 7.342 7.342 1,010 -0.19(-2.47%)
Aug 30, 2019 7.528 7.528 7.528 7.528 500 +0.02(+0.29%)
Aug 29, 2019 7.474 7.544 7.442 7.506 3,745 +2.39(+46.73%)
Aug 28, 2019 5.116 5.116 5.116 5.116 4,005 -2.07(-28.85%)
Aug 27, 2019 7.338 7.344 7.162 7.190 6,565 -0.01(-0.19%)
Aug 26, 2019 7.202 7.230 7.124 7.204 17,345 +0.20(+2.86%)
Aug 23, 2019 7.466 7.578 7.002 7.004 21,500 -0.59(-7.80%)
Aug 22, 2019 7.596 7.596 7.596 7.596 32,840 -0.08(-1.08%)
Aug 21, 2019 7.679 7.679 7.679 7.679 10 +2.59(+50.80%)
Aug 20, 2019 5.100 5.100 5.090 5.092 17,060 +0.01(+0.12%)
Aug 19, 2019 5.078 5.098 5.070 5.086 20,780 -2.19(-30.12%)
Aug 16, 2019 7.279 7.279 7.279 7.279 11,500 +0.34(+4.88%)
Aug 15, 2019 6.894 6.962 6.804 6.940 4,055 +1.84(+36.07%)
Aug 14, 2019 5.100 5.100 5.080 5.100 50,025 +0.00(+0.01%)
Aug 13, 2019 5.068 5.100 5.068 5.100 3,980 +0.02(+0.43%)
Aug 12, 2019 5.076 5.104 5.076 5.078 26,560 -0.00(-0.07%)
Aug 09, 2019 5.080 5.084 5.080 5.081 9,500 -0.00(-0.05%)
Aug 08, 2019 5.080 5.084 5.070 5.084 13,285 -2.14(-29.62%)
Aug 07, 2019 6.966 7.224 6.966 7.224 5,520 +0.05(+0.76%)
Aug 06, 2019 7.102 7.198 7.084 7.170 3,245 +2.11(+41.69%)
Aug 05, 2019 5.066 5.074 5.060 5.060 64,160 -2.61(-34.01%)
Aug 02, 2019 7.694 7.744 7.516 7.668 22,500 -0.19(-2.41%)
Aug 01, 2019 8.256 8.392 7.857 7.857 23,545 -0.31(-3.75%)
Jul 31, 2019 8.290 8.392 8.044 8.163 38,000 -0.07(-0.81%)
Jul 30, 2019 8.219 8.232 8.219 8.230 5,000 +3.17(+62.77%)
Jul 29, 2019 5.066 5.066 5.055 5.056 61,185 -3.27(-39.30%)
Jul 26, 2019 8.282 8.330 8.280 8.330 21,000 +0.31(+3.83%)
Jul 25, 2019 8.048 8.048 7.996 8.023 8,400 +2.96(+58.53%)
Jul 24, 2019 5.082 5.084 5.052 5.061 12,005 -3.17(-38.52%)
Jul 23, 2019 8.114 8.232 8.114 8.232 2,340 +3.17(+62.56%)
Jul 22, 2019 5.080 5.082 5.050 5.064 26,690 -2.88(-36.22%)
Jul 19, 2019 8.140 8.140 7.939 7.939 7,500 -0.11(-1.34%)
Jul 18, 2019 8.034 8.078 7.938 8.047 11,625 +2.97(+58.59%)
Jul 17, 2019 5.066 5.074 5.066 5.074 11,520 -3.24(-39.00%)
Jul 16, 2019 8.320 8.320 8.318 8.318 3,510 -0.06(-0.69%)
Jul 15, 2019 8.276 8.375 8.276 8.375 2,390 +3.32(+65.69%)
Jul 12, 2019 5.056 5.056 5.048 5.055 24,500 -3.06(-37.71%)
Jul 11, 2019 8.146 8.192 8.114 8.115 29,495 +3.05(+60.12%)
Jul 10, 2019 5.068 5.068 5.068 5.068 4,020 -2.88(-36.22%)
Jul 09, 2019 7.842 7.946 7.842 7.946 8,525 +0.18(+2.29%)
Jul 08, 2019 7.802 7.802 7.766 7.768 7,030 +2.72(+54.00%)
Jul 05, 2019 5.046 5.066 5.044 5.044 14,500 -0.01(-0.28%)
Jul 03, 2019 5.046 5.062 5.040 5.058 21,000 +0.01(+0.24%)
Jul 02, 2019 5.036 5.046 5.036 5.046 6,185 -2.85(-36.11%)
Jul 01, 2019 7.866 7.898 7.866 7.898 1,500 +0.27(+3.54%)
Jun 28, 2019 7.562 7.634 7.562 7.628 6,500 +0.02(+0.21%)
Jun 27, 2019 7.582 7.628 7.566 7.612 20,665 +0.10(+1.38%)
Jun 26, 2019 7.610 7.616 7.508 7.508 7,255 +0.20(+2.75%)
Jun 25, 2019 7.500 7.500 7.300 7.307 7,750 +2.22(+43.56%)
Jun 24, 2019 5.086 5.094 5.074 5.090 38,000 -0.01(-0.15%)
Jun 21, 2019 5.112 5.112 5.097 5.097 10,000 -0.01(-0.28%)
Jun 20, 2019 5.120 5.120 5.110 5.112 14,865 -0.01(-0.16%)
Jun 19, 2019 5.108 5.120 5.108 5.120 11,310 -2.41(-32.04%)
Jun 18, 2019 7.718 7.726 7.534 7.534 16,425 +0.23(+3.18%)
Jun 17, 2019 7.256 7.320 7.254 7.302 7,005 +0.23(+3.30%)
Jun 14, 2019 7.034 7.069 7.034 7.069 2,000 -0.03(-0.48%)
Jun 13, 2019 7.094 7.103 7.078 7.103 3,580 +2.00(+39.30%)
Jun 12, 2019 5.098 5.100 5.090 5.099 14,510 +0.00(+0.02%)
Jun 11, 2019 5.084 5.098 5.070 5.098 23,895 -2.04(-28.62%)
Jun 10, 2019 7.132 7.230 7.132 7.142 4,895 +0.17(+2.49%)
Jun 07, 2019 6.984 7.013 6.969 6.969 1,000 +0.28(+4.12%)
Jun 06, 2019 6.616 6.693 6.616 6.693 660 +1.64(+32.49%)
Jun 05, 2019 5.051 5.056 5.051 5.052 13,785 +0.00(+0.01%)
Jun 04, 2019 5.032 5.052 5.030 5.052 21,920 +0.04(+0.71%)
Jun 03, 2019 5.008 5.043 5.006 5.016 26,475 +0.00(+0.00%)
May 31, 2019 5.020 5.030 5.014 5.016 19,500 -0.02(-0.34%)
May 30, 2019 5.055 5.055 5.029 5.033 11,510 -1.80(-26.37%)
May 29, 2019 6.922 6.922 6.834 6.835 3,025 -0.18(-2.50%)
May 28, 2019 7.072 7.072 6.998 7.011 7,500 -0.03(-0.42%)
May 24, 2019 7.040 7.040 7.040 7.040 1,500 +0.01(+0.17%)
May 23, 2019 7.098 7.098 7.002 7.028 4,770 -0.34(-4.64%)
May 22, 2019 7.438 7.504 7.366 7.370 33,530 -0.09(-1.24%)
May 21, 2019 7.370 7.488 7.368 7.463 18,000 +2.46(+49.02%)
May 20, 2019 5.006 5.046 5.006 5.008 32,640 -2.68(-34.84%)
May 17, 2019 7.840 7.992 7.670 7.686 29,500 -0.59(-7.16%)
May 16, 2019 8.370 8.370 8.278 8.278 3,500 +0.06(+0.79%)
May 15, 2019 7.906 8.240 7.906 8.213 20,500 +0.24(+3.06%)
May 14, 2019 7.914 8.036 7.914 7.969 16,680 +0.15(+1.96%)
May 13, 2019 7.866 7.920 7.776 7.816 21,000 -0.72(-8.44%)
May 10, 2019 8.634 8.648 8.268 8.537 27,500 +3.54(+70.73%)
May 09, 2019 5.004 5.006 4.998 5.000 16,240 +0.00(+0.05%)
May 08, 2019 4.994 5.006 4.990 4.998 34,675 -3.87(-43.63%)
May 07, 2019 9.222 9.272 8.740 8.865 31,320 -0.51(-5.47%)
May 06, 2019 9.378 9.378 9.378 9.378 1,450 +4.38(+87.56%)
May 03, 2019 5.022 5.022 5.000 5.000 18,000 +0.00(+0.00%)
May 02, 2019 5.002 5.004 4.992 5.000 27,230 -4.20(-45.66%)
May 01, 2019 9.296 9.386 9.201 9.201 27,350 +0.06(+0.67%)
Apr 30, 2019 9.136 9.139 9.136 9.139 1,085 +4.15(+83.31%)
Apr 29, 2019 4.985 4.992 4.980 4.986 27,610 -0.00(-0.03%)
Apr 26, 2019 4.990 4.990 4.982 4.987 37,000 +0.01(+0.14%)
Apr 25, 2019 4.988 4.992 4.979 4.980 28,200 -4.44(-47.16%)
Apr 24, 2019 9.516 9.516 9.425 9.425 5,735 -0.19(-1.95%)
Apr 23, 2019 9.346 9.648 9.346 9.612 20,580 +4.63(+92.94%)
Apr 22, 2019 4.986 4.996 4.982 4.982 46,450 -4.03(-44.71%)
Apr 18, 2019 9.010 9.010 9.010 9.010 19,500 +0.02(+0.23%)
Apr 17, 2019 8.956 9.004 8.956 8.989 6,005 +4.00(+80.12%)
Apr 16, 2019 4.990 4.990 4.990 4.990 2,235 -3.80(-43.20%)
Apr 15, 2019 8.704 8.786 8.702 8.786 6,250 +3.79(+75.99%)
Apr 12, 2019 4.984 4.996 4.984 4.992 41,500 +0.01(+0.17%)
Apr 11, 2019 4.988 4.989 4.984 4.984 26,440 -4.09(-45.10%)
Apr 10, 2019 9.072 9.079 9.072 9.079 1,240 +4.09(+81.82%)
Apr 09, 2019 4.998 5.003 4.990 4.993 17,840 -4.12(-45.21%)
Apr 08, 2019 9.052 9.114 9.050 9.114 6,560 +4.12(+82.64%)
Apr 05, 2019 4.984 5.004 4.980 4.990 67,000 -0.03(-0.56%)
Apr 04, 2019 4.994 5.018 4.980 5.018 22,655 +0.02(+0.47%)
Apr 03, 2019 4.998 5.023 4.992 4.994 29,705 -3.81(-43.26%)
Apr 02, 2019 8.752 8.822 8.752 8.802 37,230 +0.11(+1.23%)
Apr 01, 2019 8.618 8.702 8.610 8.695 27,375 +0.31(+3.66%)
Mar 29, 2019 8.264 8.388 8.264 8.388 30,000 +0.11(+1.28%)
Mar 28, 2019 8.250 8.282 8.116 8.282 14,000 +0.08(+1.00%)
Mar 27, 2019 8.126 8.214 8.126 8.200 13,235 -0.11(-1.30%)
Mar 26, 2019 8.388 8.390 8.250 8.308 9,500 +0.06(+0.78%)
Mar 25, 2019 8.244 8.244 8.244 8.244 20 +3.22(+64.22%)
Mar 22, 2019 5.022 5.022 5.020 5.020 12,500 -0.00(-0.03%)
Mar 21, 2019 5.018 5.022 5.014 5.022 38,000 -3.47(-40.88%)
Mar 20, 2019 8.264 8.512 8.264 8.495 16,070 +0.30(+3.65%)
Mar 19, 2019 8.196 8.338 8.186 8.196 43,310 +0.06(+0.69%)
Mar 18, 2019 8.230 8.262 8.139 8.139 13,645 -0.04(-0.45%)
Mar 15, 2019 8.184 8.194 8.152 8.176 13,000 +0.02(+0.30%)
Mar 14, 2019 8.196 8.196 8.152 8.152 4,380 -0.10(-1.26%)
Mar 13, 2019 8.304 8.304 8.226 8.255 35,380 +3.25(+64.94%)
Mar 12, 2019 5.000 5.010 5.000 5.005 20,505 +0.00(+0.06%)
Mar 11, 2019 5.000 5.002 4.990 5.002 13,000 -2.59(-34.11%)
Mar 08, 2019 7.591 7.591 7.591 7.591 32,500 -0.01(-0.18%)
Mar 07, 2019 7.572 7.604 7.572 7.604 2,065 +2.62(+52.57%)
Mar 06, 2019 4.960 4.984 4.960 4.984 16,490 -3.00(-37.55%)
Mar 05, 2019 7.924 8.026 7.924 7.981 11,020 +0.12(+1.57%)
Mar 04, 2019 8.020 8.050 7.724 7.858 23,590 +0.03(+0.43%)
Mar 01, 2019 7.860 7.860 7.778 7.824 15,500 +2.89(+58.51%)
Feb 28, 2019 4.944 4.950 4.936 4.936 15,150 -2.93(-37.26%)
Feb 27, 2019 7.724 7.868 7.680 7.868 8,760 +2.92(+59.11%)
Feb 26, 2019 4.941 4.958 4.941 4.945 10,500 -0.02(-0.37%)
Feb 25, 2019 4.930 4.963 4.930 4.963 26,575 +0.03(+0.63%)
Feb 22, 2019 4.930 4.940 4.928 4.932 7,500 +0.00(+0.04%)
Feb 21, 2019 4.940 4.946 4.928 4.930 11,715 -2.85(-36.63%)
Feb 20, 2019 7.870 7.870 7.780 7.780 1,875 -0.03(-0.41%)
Feb 19, 2019 7.812 7.856 7.811 7.811 7,875 +0.13(+1.65%)
Feb 15, 2019 7.792 7.832 7.685 7.685 1,000 +2.74(+55.46%)
Feb 14, 2019 4.936 4.943 4.936 4.943 10,250 +0.01(+0.15%)
Feb 13, 2019 4.950 4.950 4.936 4.936 5,560 -0.01(-0.28%)
Feb 12, 2019 4.934 4.950 4.934 4.950 5,840 +0.00(+0.00%)
Feb 11, 2019 4.950 4.950 4.950 4.950 3,775 -2.54(-33.88%)
Feb 08, 2019 7.334 7.486 7.334 7.486 5,000 -0.06(-0.77%)
Feb 07, 2019 7.544 7.544 7.544 7.544 195 -0.51(-6.37%)
Feb 06, 2019 8.130 8.130 8.030 8.057 8,500 -0.09(-1.15%)
Feb 05, 2019 7.984 8.151 7.984 8.151 7,850 +0.25(+3.10%)
Feb 04, 2019 7.704 7.930 7.704 7.906 15,035 +0.26(+3.40%)
Feb 01, 2019 7.726 7.816 7.638 7.646 22,000 -0.12(-1.61%)
Jan 31, 2019 7.596 7.802 7.596 7.771 13,050 +0.43(+5.80%)
Jan 30, 2019 7.074 7.345 7.074 7.345 25,000 +0.56(+8.27%)
Jan 29, 2019 6.792 6.792 6.784 6.784 645 -0.30(-4.25%)
Jan 28, 2019 7.042 7.086 7.042 7.086 520 -0.31(-4.19%)
Jan 25, 2019 7.396 7.396 7.396 7.396 1,000 +0.33(+4.74%)
Jan 24, 2019 6.922 7.061 6.922 7.061 3,755 +0.20(+2.96%)
Jan 23, 2019 7.034 7.036 6.858 6.858 4,940 -0.12(-1.69%)
Jan 22, 2019 7.147 7.147 6.882 6.976 8,090 +2.12(+43.63%)
Jan 18, 2019 4.880 4.880 4.852 4.857 9,000 +0.00(+0.10%)
Jan 17, 2019 4.852 4.852 4.852 4.852 1,255 -0.02(-0.37%)
Jan 16, 2019 4.868 4.878 4.854 4.870 3,870 +0.02(+0.33%)
Jan 15, 2019 4.880 4.880 4.853 4.854 18,910 -0.00(-0.04%)
Jan 14, 2019 4.856 4.856 4.852 4.856 3,375 -2.41(-33.15%)
Jan 11, 2019 7.214 7.264 7.214 7.264 500 +0.04(+0.51%)
Jan 10, 2019 6.940 7.242 6.930 7.227 12,720 +0.11(+1.59%)
Jan 09, 2019 7.116 7.134 7.114 7.114 16,750 +2.24(+45.99%)
Jan 08, 2019 4.868 4.873 4.860 4.873 19,210 -0.01(-0.11%)
Jan 07, 2019 4.826 4.878 4.826 4.878 21,910 +0.04(+0.83%)
Jan 04, 2019 4.800 4.860 4.800 4.838 32,000 -0.92(-15.98%)
Jan 03, 2019 5.908 5.908 5.738 5.758 6,445 +0.98(+20.46%)
Jan 02, 2019 4.720 4.780 4.720 4.780 41,630 +0.06(+1.19%)
Dec 31, 2018 4.720 4.726 4.708 4.724 53,000 -1.40(-22.84%)
Dec 28, 2018 6.122 6.306 6.110 6.122 12,500 +0.12(+1.92%)
Dec 27, 2018 6.007 6.007 6.007 6.007 5 -0.11(-1.87%)
Dec 26, 2018 6.121 6.121 6.121 6.121 79,390 +0.73(+13.61%)
Dec 24, 2018 5.428 5.428 5.388 5.388 4,500 +0.73(+15.67%)
Dec 21, 2018 4.730 4.730 4.612 4.658 62,500 -0.12(-2.55%)
Dec 20, 2018 4.862 4.868 4.703 4.780 89,050 -0.08(-1.69%)
Dec 19, 2018 4.868 4.872 4.862 4.862 64,285 -0.00(-0.07%)
Dec 18, 2018 4.916 4.916 4.862 4.865 35,475 -0.01(-0.12%)
Dec 17, 2018 4.902 4.902 4.870 4.871 52,600 -2.56(-34.48%)
Dec 14, 2018 7.434 7.434 7.434 7.434 500 -0.30(-3.85%)
Dec 13, 2018 7.740 7.740 7.732 7.732 505 +0.04(+0.46%)
Dec 12, 2018 7.886 7.886 7.697 7.697 1,370 +2.77(+56.15%)
Dec 11, 2018 4.930 4.931 4.920 4.929 26,270 +0.01(+0.18%)
Dec 10, 2018 4.914 4.920 4.904 4.920 26,875 -2.45(-33.24%)
Dec 07, 2018 7.370 7.370 7.370 7.370 500 +2.47(+50.35%)
Dec 06, 2018 4.928 4.928 4.896 4.902 54,265 -2.81(-36.45%)
Dec 04, 2018 8.084 8.084 7.688 7.714 4,500 -0.47(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.