Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Financial Llc (NY: EFC )

12.12 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.654 9.710 9.564 9.704 48,013 +0.14(+1.41%)
Nov 29, 2011 9.395 9.581 9.316 9.569 125,860 -0.02(-0.23%)
Nov 28, 2011 9.569 9.699 9.412 9.592 56,889 +0.05(+0.47%)
Nov 25, 2011 9.569 9.597 9.536 9.547 27,116 -0.02(-0.24%)
Nov 23, 2011 9.597 9.637 9.564 9.569 27,990 -0.07(-0.70%)
Nov 22, 2011 9.738 9.783 9.626 9.637 32,618 -0.08(-0.81%)
Nov 21, 2011 9.778 9.800 9.668 9.716 36,045 -0.06(-0.63%)
Nov 18, 2011 9.873 9.896 9.778 9.778 46,846 -0.11(-1.08%)
Nov 17, 2011 10.12 10.12 9.862 9.885 48,866 -0.22(-2.17%)
Nov 16, 2011 10.02 10.12 9.963 10.10 14,793 +0.05(+0.50%)
Nov 15, 2011 10.03 10.07 10.03 10.05 6,040 +0.02(+0.17%)
Nov 14, 2011 10.08 10.11 9.963 10.04 30,181 -0.04(-0.39%)
Nov 11, 2011 10.22 10.22 10.03 10.08 28,672 -0.04(-0.39%)
Nov 10, 2011 10.18 10.18 10.12 10.12 15,386 -0.02(-0.22%)
Nov 09, 2011 10.19 10.19 9.941 10.14 65,903 -0.03(-0.33%)
Nov 08, 2011 10.26 10.26 10.14 10.17 21,780 -0.10(-0.99%)
Nov 07, 2011 10.55 10.55 10.10 10.27 48,427 -0.18(-1.72%)
Nov 04, 2011 10.34 10.55 10.27 10.45 26,477 +0.16(+1.59%)
Nov 03, 2011 10.39 10.39 10.27 10.29 29,163 -0.02(-0.22%)
Nov 02, 2011 10.32 10.35 10.27 10.31 13,679 +0.15(+1.50%)
Nov 01, 2011 10.08 10.25 10.08 10.16 35,564 -0.10(-0.99%)
Oct 31, 2011 10.17 10.45 10.08 10.26 18,475 -0.07(-0.71%)
Oct 28, 2011 10.36 10.38 10.29 10.33 7,841 +0.01(+0.05%)
Oct 27, 2011 10.33 10.36 10.22 10.33 41,099 +0.10(+0.99%)
Oct 26, 2011 10.12 10.23 10.08 10.23 24,276 +0.14(+1.42%)
Oct 25, 2011 10.03 10.13 9.930 10.08 23,748 -0.03(-0.25%)
Oct 24, 2011 10.07 10.13 10.02 10.11 37,379 +0.04(+0.39%)
Oct 21, 2011 9.991 10.09 9.935 10.07 36,251 +0.14(+1.42%)
Oct 20, 2011 10.08 10.08 9.930 9.930 20,776 -0.12(-1.18%)
Oct 19, 2011 9.986 10.06 9.862 10.05 25,201 +0.06(+0.56%)
Oct 18, 2011 9.845 10.07 9.733 9.991 34,022 +0.20(+2.01%)
Oct 17, 2011 9.930 10.05 9.772 9.794 25,162 -0.11(-1.08%)
Oct 14, 2011 9.918 9.930 9.811 9.901 17,917 +0.11(+1.15%)
Oct 13, 2011 9.896 9.896 9.738 9.789 22,385 -0.19(-1.86%)
Oct 12, 2011 10.11 10.12 9.862 9.975 50,723 -0.11(-1.12%)
Oct 11, 2011 10.10 10.14 9.997 10.09 17,729 -0.07(-0.72%)
Oct 10, 2011 9.907 10.28 9.907 10.16 31,579 +0.38(+3.91%)
Oct 07, 2011 9.462 9.862 9.462 9.778 74,516 +0.39(+4.14%)
Oct 06, 2011 9.299 9.468 9.288 9.389 20,428 +0.15(+1.58%)
Oct 05, 2011 9.152 9.260 9.080 9.243 37,340 +0.11(+1.17%)
Oct 04, 2011 9.226 9.226 8.871 9.136 56,480 -0.18(-1.93%)
Oct 03, 2011 9.468 9.671 9.288 9.316 100,678 -0.35(-3.67%)
Sep 30, 2011 9.569 9.699 9.569 9.671 38,474 -0.02(-0.23%)
Sep 29, 2011 9.699 9.726 9.637 9.693 59,078 +0.14(+1.47%)
Sep 28, 2011 9.710 9.851 9.530 9.552 26,336 -0.13(-1.34%)
Sep 27, 2011 9.778 9.778 9.682 9.682 72,570 +0.08(+0.82%)
Sep 26, 2011 9.513 9.631 9.507 9.603 31,577 +0.21(+2.22%)
Sep 23, 2011 9.541 9.541 9.384 9.395 70,332 -0.18(-1.88%)
Sep 22, 2011 9.761 9.761 9.513 9.575 70,609 -0.25(-2.52%)
Sep 21, 2011 9.879 9.968 9.794 9.823 39,204 -0.03(-0.29%)
Sep 20, 2011 9.935 9.935 9.851 9.851 53,421 -0.03(-0.34%)
Sep 19, 2011 9.789 9.941 9.738 9.885 39,820 -0.08(-0.79%)
Sep 16, 2011 9.963 9.981 9.794 9.963 101,504 +0.04(+0.40%)
Sep 15, 2011 9.879 9.941 9.862 9.924 38,840 +0.07(+0.74%)
Sep 14, 2011 9.794 9.907 9.794 9.851 38,621 +0.07(+0.69%)
Sep 13, 2011 9.681 9.856 9.648 9.783 86,759 +0.11(+1.11%)
Sep 12, 2011 9.721 9.778 9.626 9.676 61,439 -0.01(-0.12%)
Sep 09, 2011 9.581 9.800 9.581 9.687 64,585 +0.07(+0.70%)
Sep 08, 2011 9.687 9.789 9.592 9.620 97,495 -0.01(-0.06%)
Sep 07, 2011 9.778 9.778 9.581 9.626 94,638 -0.03(-0.35%)
Sep 06, 2011 9.642 9.682 9.575 9.659 41,980 -0.02(-0.23%)
Sep 02, 2011 9.738 9.783 9.642 9.682 37,351 -0.25(-2.55%)
Sep 01, 2011 9.980 9.997 9.757 9.935 129,277 -0.08(-0.79%)
Aug 31, 2011 9.907 10.06 9.868 10.01 115,667 +0.05(+0.45%)
Aug 30, 2011 9.597 9.991 9.597 9.969 110,019 -0.04(-0.39%)
Aug 29, 2011 9.879 10.06 9.856 10.01 249,904 +0.17(+1.72%)
Aug 26, 2011 9.806 9.963 9.806 9.839 71,984 +0.02(+0.17%)
Aug 25, 2011 10.00 10.00 9.766 9.823 42,984 -0.19(-1.86%)
Aug 24, 2011 10.13 10.17 9.631 10.01 323,530 -0.07(-0.67%)
Aug 23, 2011 10.24 10.30 9.886 10.08 115,823 -0.23(-2.19%)
Aug 22, 2011 10.41 10.41 10.19 10.30 28,100 +0.01(+0.06%)
Aug 19, 2011 10.41 10.55 10.19 10.30 38,774 -0.21(-2.04%)
Aug 18, 2011 10.79 10.84 10.34 10.51 55,331 -0.37(-3.41%)
Aug 17, 2011 10.68 10.88 10.68 10.88 35,619 +0.24(+2.22%)
Aug 16, 2011 10.68 10.76 10.56 10.64 156,617 -0.08(-0.73%)
Aug 15, 2011 10.42 10.73 10.38 10.72 42,105 +0.50(+4.90%)
Aug 12, 2011 10.44 10.47 10.17 10.22 18,688 -0.21(-2.00%)
Aug 11, 2011 10.31 10.46 10.10 10.43 60,152 +0.19(+1.81%)
Aug 10, 2011 10.41 10.67 10.22 10.24 199,426 -0.11(-1.03%)
Aug 09, 2011 10.27 10.41 9.856 10.35 141,073 +0.22(+2.17%)
Aug 08, 2011 10.27 10.28 9.862 10.13 193,416 -0.48(-4.56%)
Aug 05, 2011 11.07 11.07 10.41 10.62 183,462 -0.50(-4.46%)
Aug 04, 2011 11.50 11.51 11.00 11.11 81,629 -0.39(-3.38%)
Aug 03, 2011 11.24 11.62 10.98 11.50 74,269 +0.26(+2.30%)
Aug 02, 2011 11.32 11.42 11.17 11.24 55,285 -0.07(-0.60%)
Aug 01, 2011 11.09 11.37 11.09 11.31 56,484 +0.26(+2.34%)
Jul 29, 2011 11.16 11.16 10.76 11.05 102,643 -0.14(-1.26%)
Jul 28, 2011 11.23 11.24 11.12 11.19 52,425 +0.04(+0.40%)
Jul 27, 2011 11.31 11.34 11.14 11.15 53,244 -0.24(-2.08%)
Jul 26, 2011 11.47 11.48 11.34 11.38 27,635 -0.12(-1.08%)
Jul 25, 2011 11.52 11.56 11.50 11.51 18,848 -0.02(-0.15%)
Jul 22, 2011 11.53 11.53 11.51 11.52 61,556 -0.02(-0.20%)
Jul 21, 2011 11.49 11.58 11.45 11.55 20,866 -0.03(-0.29%)
Jul 20, 2011 11.55 11.60 11.43 11.58 35,830 +0.03(+0.24%)
Jul 19, 2011 11.66 11.66 11.46 11.55 50,504 -0.10(-0.87%)
Jul 18, 2011 11.64 11.65 11.56 11.65 18,191 +0.02(+0.15%)
Jul 15, 2011 11.61 11.67 11.60 11.64 20,730 -0.02(-0.15%)
Jul 14, 2011 11.85 11.87 11.55 11.65 61,590 -0.17(-1.43%)
Jul 13, 2011 11.86 11.99 11.78 11.82 53,117 +0.00(+0.00%)
Jul 12, 2011 11.96 12.04 11.79 11.82 103,364 -0.22(-1.82%)
Jul 11, 2011 12.05 12.10 12.02 12.04 37,868 -0.12(-0.97%)
Jul 08, 2011 12.10 12.36 12.09 12.16 74,398 +0.01(+0.05%)
Jul 07, 2011 11.79 12.18 11.79 12.15 98,896 +0.41(+3.50%)
Jul 06, 2011 11.80 11.80 11.74 11.74 16,095 -0.04(-0.33%)
Jul 05, 2011 11.83 11.83 11.75 11.78 35,656 -0.07(-0.57%)
Jul 01, 2011 11.85 11.89 11.79 11.85 26,194 +0.00(+0.00%)
Jun 30, 2011 11.76 11.87 11.69 11.85 58,649 +0.11(+0.96%)
Jun 29, 2011 11.74 11.76 11.70 11.74 27,862 -0.01(-0.05%)
Jun 28, 2011 11.73 11.79 11.73 11.74 50,110 +0.01(+0.10%)
Jun 27, 2011 11.71 11.77 11.71 11.73 31,023 -0.03(-0.24%)
Jun 24, 2011 11.83 11.83 11.69 11.76 74,098 -0.08(-0.71%)
Jun 23, 2011 11.75 11.86 11.75 11.84 38,017 +0.03(+0.29%)
Jun 22, 2011 11.79 11.90 11.74 11.81 44,663 +0.00(+0.04%)
Jun 21, 2011 11.81 11.84 11.74 11.80 81,956 -0.01(-0.09%)
Jun 20, 2011 11.85 11.85 11.81 11.82 18,848 -0.09(-0.76%)
Jun 17, 2011 11.93 11.97 11.73 11.91 94,505 +0.02(+0.14%)
Jun 16, 2011 11.82 11.90 11.70 11.89 117,317 +0.06(+0.52%)
Jun 15, 2011 12.00 12.03 11.66 11.83 115,457 -0.20(-1.66%)
Jun 14, 2011 12.14 12.14 11.99 12.03 114,507 -0.11(-0.90%)
Jun 13, 2011 12.47 12.47 12.11 12.14 173,212 -0.34(-2.71%)
Jun 10, 2011 12.38 12.50 12.35 12.47 74,928 +0.07(+0.59%)
Jun 09, 2011 12.43 12.47 12.33 12.40 49,854 +0.01(+0.05%)
Jun 08, 2011 12.44 12.44 12.28 12.39 53,485 -0.03(-0.27%)
Jun 07, 2011 12.44 12.47 12.36 12.43 63,329 +0.03(+0.23%)
Jun 06, 2011 12.38 12.43 12.34 12.40 35,990 -0.04(-0.32%)
Jun 03, 2011 12.33 12.44 12.26 12.44 65,544 -0.02(-0.14%)
May 24, 2011 12.40 12.49 12.36 12.46 89,962 +0.09(+0.73%)
May 23, 2011 12.42 12.50 12.33 12.37 99,053 -0.05(-0.41%)
May 20, 2011 12.32 12.46 12.30 12.42 117,257 +0.14(+1.15%)
May 19, 2011 12.28 12.29 12.10 12.28 297,081 -0.02(-0.18%)
May 18, 2011 12.49 12.49 12.22 12.30 202,345 -0.05(-0.41%)
May 17, 2011 12.38 12.39 12.18 12.35 176,264 -0.01(-0.09%)
May 16, 2011 12.47 12.54 12.31 12.36 201,915 -0.17(-1.35%)
May 13, 2011 12.65 12.65 12.46 12.53 122,780 -0.08(-0.62%)
May 12, 2011 12.66 12.66 12.38 12.61 310,638 -0.08(-0.62%)
May 11, 2011 12.86 12.86 12.57 12.69 115,470 -0.09(-0.71%)
May 10, 2011 12.66 12.84 12.43 12.78 280,970 -0.16(-1.26%)
May 09, 2011 12.70 13.03 12.67 12.94 166,932 +0.13(+1.01%)
May 06, 2011 12.89 12.90 12.69 12.81 143,755 +0.08(+0.66%)
May 05, 2011 12.79 12.81 12.70 12.73 53,208 -0.01(-0.09%)
May 04, 2011 12.80 12.93 12.67 12.74 173,251 -0.06(-0.44%)
May 03, 2011 12.82 12.97 12.74 12.79 95,288 +0.01(+0.09%)
May 02, 2011 12.81 12.81 12.78 12.78 147,140 -0.02(-0.13%)
Apr 29, 2011 13.08 13.14 12.80 12.80 154,928 -0.23(-1.77%)
Apr 28, 2011 13.09 13.09 12.91 13.03 93,880 +0.16(+1.27%)
Apr 27, 2011 13.00 13.00 12.81 12.87 158,040 -0.07(-0.56%)
Apr 26, 2011 12.94 13.00 12.89 12.94 73,512 +0.02(+0.13%)
Apr 25, 2011 12.83 12.95 12.78 12.92 107,951 +0.17(+1.37%)
Apr 21, 2011 12.68 12.83 12.67 12.75 63,821 +0.08(+0.67%)
Apr 20, 2011 12.85 12.85 12.63 12.67 78,133 -0.07(-0.57%)
Apr 19, 2011 12.67 12.76 12.64 12.74 72,723 +0.10(+0.80%)
Apr 18, 2011 12.81 12.81 12.63 12.64 100,883 -0.24(-1.86%)
Apr 15, 2011 12.67 12.95 12.67 12.88 49,030 +0.23(+1.85%)
Apr 14, 2011 12.49 12.65 12.47 12.64 91,110 +0.15(+1.22%)
Apr 13, 2011 12.52 12.56 12.49 12.49 61,733 -0.01(-0.05%)
Apr 12, 2011 12.61 12.61 12.45 12.50 96,488 -0.06(-0.45%)
Apr 11, 2011 12.67 12.69 12.49 12.55 101,817 -0.07(-0.58%)
Apr 08, 2011 12.81 12.81 12.57 12.63 69,499 -0.18(-1.41%)
Apr 07, 2011 12.68 12.84 12.68 12.81 48,283 +0.11(+0.84%)
Apr 06, 2011 12.72 12.72 12.64 12.70 141,290 +0.04(+0.36%)
Apr 05, 2011 12.81 12.86 12.64 12.65 162,872 -0.22(-1.71%)
Apr 04, 2011 12.99 13.00 12.81 12.87 84,400 -0.03(-0.26%)
Apr 01, 2011 13.03 13.03 12.89 12.91 38,470 -0.07(-0.52%)
Mar 31, 2011 13.01 13.03 12.94 12.97 57,719 +0.02(+0.17%)
Mar 30, 2011 13.02 13.02 12.95 12.95 36,219 +0.01(+0.04%)
Mar 29, 2011 13.03 13.03 12.95 12.95 55,700 -0.08(-0.60%)
Mar 28, 2011 13.00 13.04 13.00 13.03 61,460 +0.03(+0.22%)
Mar 25, 2011 12.95 13.00 12.95 13.00 69,746 +0.09(+0.70%)
Mar 24, 2011 12.95 12.97 12.89 12.91 32,789 -0.01(-0.09%)
Mar 23, 2011 12.94 12.97 12.88 12.92 69,278 +0.04(+0.31%)
Mar 22, 2011 12.99 13.03 12.87 12.88 75,011 -0.07(-0.52%)
Mar 21, 2011 13.07 13.10 12.94 12.95 136,305 -0.15(-1.16%)
Mar 18, 2011 13.05 13.13 12.97 13.10 105,526 +0.13(+1.00%)
Mar 17, 2011 13.01 13.10 12.92 12.97 107,132 -0.06(-0.48%)
Mar 16, 2011 13.13 13.19 12.94 13.03 142,853 -0.04(-0.30%)
Mar 15, 2011 12.99 13.14 12.95 13.07 154,295 -0.06(-0.47%)
Mar 14, 2011 13.18 13.18 13.07 13.13 51,073 -0.05(-0.38%)
Mar 11, 2011 13.20 13.22 13.15 13.18 66,420 -0.01(-0.04%)
Mar 10, 2011 13.17 13.22 13.14 13.19 63,432 -0.02(-0.13%)
Mar 09, 2011 13.25 13.26 13.19 13.21 24,633 -0.02(-0.17%)
Mar 08, 2011 13.27 13.28 13.22 13.23 61,964 +0.01(+0.04%)
Mar 07, 2011 13.04 13.27 13.03 13.22 141,952 +0.14(+1.03%)
Mar 04, 2011 13.20 13.20 12.94 13.09 150,904 -0.08(-0.60%)
Mar 03, 2011 13.19 13.21 13.04 13.17 121,725 +0.06(+0.43%)
Mar 02, 2011 13.18 13.22 13.09 13.11 111,144 -0.02(-0.13%)
Mar 01, 2011 13.33 13.34 13.03 13.13 121,195 -0.14(-1.02%)
Feb 28, 2011 12.96 13.28 12.95 13.26 187,593 +0.32(+2.43%)
Feb 25, 2011 12.73 12.97 12.70 12.95 187,447 -0.56(-4.17%)
Feb 24, 2011 13.62 13.67 13.46 13.51 446,932 +0.00(+0.00%)
Feb 23, 2011 13.72 13.85 13.21 13.51 362,907 -0.05(-0.37%)
Feb 22, 2011 13.59 14.12 13.56 13.56 516,204 -0.08(-0.62%)
Feb 18, 2011 13.67 13.76 13.54 13.64 315,125 +0.05(+0.37%)
Feb 17, 2011 13.78 13.78 13.59 13.59 263,333 -0.12(-0.90%)
Feb 16, 2011 13.86 13.93 13.56 13.72 255,411 +0.02(+0.16%)
Feb 15, 2011 13.79 13.82 13.62 13.70 150,204 -0.01(-0.04%)
Feb 14, 2011 13.92 14.07 13.51 13.70 350,153 +0.23(+1.71%)
Feb 11, 2011 12.87 13.60 12.87 13.47 525,611 +0.66(+5.14%)
Feb 10, 2011 12.81 12.86 12.76 12.81 112,068 -0.02(-0.18%)
Feb 09, 2011 12.72 12.83 12.72 12.83 73,707 +0.08(+0.66%)
Feb 08, 2011 12.71 12.80 12.71 12.75 163,436 +0.03(+0.22%)
Feb 07, 2011 12.68 12.75 12.68 12.72 51,241 +0.08(+0.67%)
Feb 04, 2011 12.74 12.77 12.54 12.64 17,877 -0.03(-0.22%)
Feb 03, 2011 12.43 12.71 12.38 12.67 106,342 +0.28(+2.27%)
Feb 02, 2011 12.52 12.61 12.38 12.38 192,141 -0.11(-0.90%)
Feb 01, 2011 12.55 12.78 12.49 12.50 188,978 -0.01(-0.04%)
Jan 31, 2011 12.52 12.54 12.49 12.50 52,675 +0.01(+0.04%)
Jan 28, 2011 12.67 12.67 12.50 12.50 53,244 -0.01(-0.04%)
Jan 27, 2011 12.52 12.56 12.43 12.50 103,215 +0.02(+0.18%)
Jan 26, 2011 12.63 12.74 12.46 12.48 71,808 -0.10(-0.76%)
Jan 25, 2011 12.54 12.72 12.54 12.58 17,091 +0.05(+0.40%)
Jan 24, 2011 12.58 12.58 12.51 12.52 78,570 -0.03(-0.22%)
Jan 21, 2011 12.78 12.78 12.55 12.55 43,906 -0.06(-0.49%)
Jan 20, 2011 12.67 12.78 12.58 12.61 15,633 -0.11(-0.84%)
Jan 19, 2011 12.59 12.78 12.59 12.72 17,303 +0.20(+1.57%)
Jan 18, 2011 12.56 12.64 12.52 12.52 17,587 +0.00(+0.00%)
Jan 14, 2011 12.54 12.60 12.48 12.52 61,467 -0.04(-0.31%)
Jan 13, 2011 12.50 12.67 12.49 12.56 49,532 +0.08(+0.63%)
Jan 12, 2011 12.58 12.58 12.49 12.49 143,274 -0.02(-0.18%)
Jan 11, 2011 12.64 12.64 12.43 12.51 106,265 -0.01(-0.09%)
Jan 10, 2011 12.54 12.55 12.41 12.52 124,315 -0.02(-0.18%)
Jan 07, 2011 12.50 12.54 12.46 12.54 24,743 +0.07(+0.59%)
Jan 06, 2011 12.50 12.50 12.42 12.47 11,458 +0.00(+0.00%)
Jan 05, 2011 12.52 12.52 12.45 12.47 19,097 -0.02(-0.16%)
Jan 04, 2011 12.48 12.52 12.39 12.49 37,182 -0.00(-0.02%)
Jan 03, 2011 12.68 12.70 12.38 12.49 32,380 -0.03(-0.23%)
Dec 31, 2010 12.52 12.54 12.50 12.52 21,524 -0.01(-0.04%)
Dec 30, 2010 12.54 12.57 12.52 12.52 34,091 -0.02(-0.13%)
Dec 29, 2010 12.54 12.59 12.54 12.54 70,618 +0.02(+0.13%)
Dec 28, 2010 12.61 12.61 12.49 12.52 152,824 -0.03(-0.22%)
Dec 27, 2010 12.50 12.55 12.50 12.55 28,088 +0.06(+0.45%)
Dec 23, 2010 12.59 12.59 12.48 12.50 39,491 -0.02(-0.18%)
Dec 22, 2010 12.51 12.52 12.46 12.52 36,329 +0.00(+0.00%)
Dec 21, 2010 12.62 12.66 12.50 12.52 9,404 +0.02(+0.18%)
Dec 20, 2010 12.42 12.50 12.42 12.50 5,400 +0.14(+1.14%)
Dec 17, 2010 12.50 12.56 12.36 12.36 64,681 -0.16(-1.30%)
Dec 16, 2010 12.45 12.77 12.25 12.52 58,614 +0.03(+0.27%)
Dec 15, 2010 12.54 12.58 12.48 12.49 30,810 -0.01(-0.09%)
Dec 14, 2010 12.52 12.52 12.42 12.50 38,760 -0.02(-0.18%)
Dec 13, 2010 12.53 12.53 12.45 12.52 17,521 -0.01(-0.04%)
Dec 10, 2010 12.45 12.57 12.45 12.52 14,791 +0.06(+0.45%)
Dec 09, 2010 12.44 12.52 12.38 12.47 30,911 +0.08(+0.68%)
Dec 08, 2010 12.41 12.55 12.38 12.38 41,304 +0.00(+0.00%)
Dec 07, 2010 12.67 12.70 12.31 12.38 44,132 -0.23(-1.79%)
Dec 06, 2010 12.58 12.75 12.39 12.61 81,616 +0.06(+0.49%)
Dec 03, 2010 12.52 12.65 12.52 12.55 57,921 +0.00(+0.00%)
Dec 02, 2010 12.67 12.68 12.46 12.55 147,950 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.