Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.92 33.98 33.56 33.69 1,730,737 -0.31(-0.91%)
Nov 29, 2021 33.96 34.06 33.86 34.00 1,125,782 +0.17(+0.51%)
Nov 26, 2021 33.94 34.16 33.66 33.82 1,247,612 -0.55(-1.60%)
Nov 24, 2021 34.13 34.38 34.00 34.37 1,020,326 +0.12(+0.35%)
Nov 23, 2021 34.02 34.27 33.93 34.25 1,857,697 +0.14(+0.41%)
Nov 22, 2021 34.17 34.39 34.10 34.11 1,554,969 -0.11(-0.31%)
Nov 19, 2021 34.22 34.22 33.97 34.22 1,482,004 +0.07(+0.20%)
Nov 18, 2021 34.06 34.16 34.12 34.15 939,536 +0.02(+0.06%)
Nov 17, 2021 33.95 34.13 33.89 34.13 1,165,309 +0.05(+0.14%)
Nov 16, 2021 34.33 34.43 34.06 34.08 1,272,531 -0.23(-0.68%)
Nov 15, 2021 34.16 34.34 34.01 34.32 1,486,720 +0.25(+0.75%)
Nov 12, 2021 34.11 34.18 33.94 34.06 1,024,054 +0.03(+0.08%)
Nov 11, 2021 34.18 34.31 33.91 34.04 1,027,705 -0.26(-0.76%)
Nov 10, 2021 34.30 34.30 1,213,242 -0.03(-0.08%)
Nov 09, 2021 34.14 34.39 34.11 34.32 1,037,683 +0.17(+0.51%)
Nov 08, 2021 33.98 34.16 33.86 34.15 1,796,179 +0.15(+0.43%)
Nov 05, 2021 34.65 34.79 33.98 34.00 2,187,908 -0.56(-1.63%)
Nov 04, 2021 34.59 34.67 34.40 34.57 1,825,821 +0.05(+0.16%)
Nov 03, 2021 34.39 34.54 34.31 34.51 1,218,329 +0.06(+0.17%)
Nov 02, 2021 34.66 34.78 34.43 34.45 1,352,534 -0.25(-0.73%)
Nov 01, 2021 34.53 34.72 34.50 34.71 1,372,603 +0.28(+0.82%)
Oct 29, 2021 34.35 34.50 34.26 34.43 1,281,190 -0.07(-0.19%)
Oct 28, 2021 34.23 34.53 34.20 34.49 1,456,436 +0.39(+1.16%)
Oct 27, 2021 34.23 34.28 34.04 34.10 1,237,110 -0.05(-0.16%)
Oct 26, 2021 34.17 34.15 992,250 +0.03(+0.10%)
Oct 25, 2021 34.18 34.34 33.92 34.12 1,620,279 -0.05(-0.14%)
Oct 22, 2021 34.10 34.24 34.03 34.16 941,088 +0.15(+0.43%)
Oct 21, 2021 34.29 34.32 34.00 34.02 1,099,722 -0.27(-0.80%)
Oct 20, 2021 34.26 34.40 34.22 34.29 1,319,453 +0.03(+0.10%)
Oct 19, 2021 34.29 34.34 34.06 34.26 861,254 +0.07(+0.20%)
Oct 18, 2021 34.24 34.28 34.05 34.19 1,375,520 -0.17(-0.51%)
Oct 15, 2021 34.49 34.68 34.32 34.37 1,485,558 -0.11(-0.31%)
Oct 14, 2021 34.31 34.70 34.30 34.47 1,396,528 +0.39(+1.16%)
Oct 13, 2021 33.84 34.08 33.78 34.08 1,361,943 +0.29(+0.85%)
Oct 12, 2021 33.92 33.93 33.64 33.79 1,465,519 -0.06(-0.18%)
Oct 11, 2021 33.90 34.10 33.84 33.85 680,276 -0.05(-0.14%)
Oct 08, 2021 33.97 34.00 33.76 33.90 1,196,764 +0.03(+0.10%)
Oct 07, 2021 33.66 33.91 33.64 33.86 1,218,608 +0.29(+0.86%)
Oct 06, 2021 33.45 33.60 33.24 33.58 1,419,557 -0.01(-0.02%)
Oct 05, 2021 33.56 33.72 33.38 33.58 1,107,989 +0.05(+0.14%)
Oct 04, 2021 33.53 33.71 33.40 33.54 1,041,986 +0.07(+0.20%)
Oct 01, 2021 33.50 33.59 33.27 33.47 1,303,190 -0.01(-0.04%)
Sep 30, 2021 33.29 33.68 33.17 33.48 2,677,198 +0.33(+0.99%)
Sep 29, 2021 33.41 33.49 33.11 33.15 1,436,021 -0.29(-0.88%)
Sep 28, 2021 33.86 33.86 33.37 33.45 2,136,370 -0.59(-1.73%)
Sep 27, 2021 34.20 34.24 33.97 34.04 1,344,318 -0.16(-0.47%)
Sep 24, 2021 34.14 34.23 34.00 34.20 991,605 -0.07(-0.19%)
Sep 23, 2021 34.11 34.46 34.11 34.26 854,236 +0.29(+0.87%)
Sep 22, 2021 33.93 34.19 33.88 33.97 1,456,825 +0.09(+0.26%)
Sep 21, 2021 33.76 34.08 33.74 33.88 1,835,943 +0.27(+0.80%)
Sep 20, 2021 33.59 33.79 33.35 33.62 1,849,589 -0.31(-0.93%)
Sep 17, 2021 34.05 34.24 33.86 33.93 1,430,407 -0.34(-1.00%)
Sep 16, 2021 34.24 34.37 33.98 34.27 1,205,222 -0.06(-0.18%)
Sep 15, 2021 34.32 34.39 33.95 34.33 2,585,778 +0.02(+0.06%)
Sep 14, 2021 34.89 34.91 34.30 34.31 4,928,561 +0.12(+0.37%)
Sep 13, 2021 34.25 34.37 34.10 34.19 2,522,491 +0.11(+0.32%)
Sep 10, 2021 34.36 34.39 34.07 34.08 1,336,739 -0.13(-0.38%)
Sep 09, 2021 34.17 34.33 34.06 34.21 4,851,417 -0.04(-0.11%)
Sep 08, 2021 33.79 34.32 33.79 34.25 1,712,291 +0.39(+1.15%)
Sep 07, 2021 33.94 34.05 33.82 33.86 964,789 -0.21(-0.61%)
Sep 03, 2021 34.13 34.17 34.03 34.06 919,097 -0.04(-0.11%)
Sep 02, 2021 33.99 34.11 33.94 34.10 962,753 +0.19(+0.55%)
Sep 01, 2021 34.00 34.02 33.84 33.91 912,890 +0.09(+0.27%)
Aug 31, 2021 33.69 34.20 33.60 33.82 3,000,723 +0.18(+0.52%)
Aug 30, 2021 33.42 33.74 33.42 33.65 2,578,834 +0.23(+0.68%)
Aug 27, 2021 33.19 33.46 33.13 33.42 1,053,749 +0.28(+0.84%)
Aug 26, 2021 33.29 33.34 33.14 33.14 992,204 -0.19(-0.56%)
Aug 25, 2021 33.29 33.38 33.25 33.33 1,050,366 -0.03(-0.08%)
Aug 24, 2021 33.30 33.45 33.17 33.36 1,621,530 +0.06(+0.19%)
Aug 23, 2021 33.14 33.31 33.01 33.29 1,694,750 +0.34(+1.04%)
Aug 20, 2021 32.74 32.95 32.58 32.95 1,382,045 +0.19(+0.59%)
Aug 19, 2021 32.88 32.88 32.61 32.75 2,888,543 -0.38(-1.16%)
Aug 18, 2021 33.26 33.35 33.09 33.14 2,879,125 -0.12(-0.35%)
Aug 17, 2021 33.13 33.28 33.07 33.25 2,271,461 -0.01(-0.02%)
Aug 16, 2021 33.09 33.27 33.03 33.26 1,187,345 +0.08(+0.25%)
Aug 13, 2021 33.03 33.21 32.97 33.17 882,841 +0.14(+0.41%)
Aug 12, 2021 33.03 33.11 32.94 33.04 1,163,684 +0.01(+0.02%)
Aug 11, 2021 33.04 33.10 32.95 33.03 1,576,489 +0.12(+0.35%)
Aug 10, 2021 32.71 32.96 32.69 32.91 2,022,433 +0.23(+0.69%)
Aug 09, 2021 33.01 33.06 32.62 32.69 1,823,330 -0.25(-0.75%)
Aug 06, 2021 32.90 33.06 32.84 32.93 2,294,922 +0.15(+0.46%)
Aug 05, 2021 32.47 33.03 32.47 32.78 2,447,323 +0.52(+1.61%)
Aug 04, 2021 32.43 32.53 32.26 32.27 1,352,182 -0.12(-0.38%)
Aug 03, 2021 32.28 32.50 32.26 32.39 1,435,974 +0.12(+0.38%)
Aug 02, 2021 32.43 32.50 32.11 32.27 922,364 -0.12(-0.38%)
Jul 30, 2021 32.23 32.58 32.17 32.39 2,342,468 +0.20(+0.62%)
Jul 29, 2021 32.14 32.27 32.10 32.19 2,549,158 +0.16(+0.51%)
Jul 28, 2021 31.99 32.07 31.88 32.03 1,384,357 +0.03(+0.10%)
Jul 27, 2021 31.94 32.20 31.82 31.99 1,066,337 -0.01(-0.02%)
Jul 26, 2021 31.97 32.03 31.86 32.00 1,467,884 +0.00(+0.00%)
Jul 23, 2021 31.88 32.05 31.81 32.00 983,485 +0.16(+0.51%)
Jul 22, 2021 31.93 31.96 31.63 31.84 1,216,150 -0.03(-0.08%)
Jul 21, 2021 31.80 31.96 31.76 31.86 1,539,413 +0.17(+0.53%)
Jul 20, 2021 31.53 31.73 31.36 31.69 1,411,965 +0.21(+0.66%)
Jul 19, 2021 31.73 31.76 31.23 31.49 1,695,689 -0.61(-1.90%)
Jul 16, 2021 32.13 32.28 32.01 32.10 1,238,010 +0.01(+0.02%)
Jul 15, 2021 32.08 32.15 31.93 32.09 2,098,479 -0.27(-0.82%)
Jul 14, 2021 32.42 32.53 32.23 32.36 1,446,801 +0.02(+0.06%)
Jul 13, 2021 32.32 32.49 32.20 32.34 1,596,678 +0.01(+0.04%)
Jul 12, 2021 32.34 32.43 32.24 32.32 1,123,020 +0.01(+0.02%)
Jul 09, 2021 32.13 32.34 32.12 32.32 1,134,313 +0.25(+0.77%)
Jul 08, 2021 31.99 32.18 31.84 32.07 1,429,014 -0.12(-0.36%)
Jul 07, 2021 32.12 32.23 32.05 32.19 1,243,012 +0.14(+0.45%)
Jul 06, 2021 32.21 32.21 31.89 32.05 959,867 -0.21(-0.64%)
Jul 02, 2021 32.16 32.28 31.99 32.25 1,014,898 +0.10(+0.32%)
Jul 01, 2021 32.08 32.27 32.04 32.15 794,619 +0.14(+0.45%)
Jun 30, 2021 32.04 32.08 31.84 32.01 1,557,449 +0.02(+0.06%)
Jun 29, 2021 31.92 32.09 31.92 31.99 2,255,289 +0.05(+0.16%)
Jun 28, 2021 31.97 32.05 31.86 31.93 1,616,681 -0.10(-0.30%)
Jun 25, 2021 31.89 32.06 31.89 32.03 990,942 +0.08(+0.24%)
Jun 24, 2021 32.01 32.11 31.84 31.95 1,103,929 -0.05(-0.16%)
Jun 23, 2021 32.29 32.29 32.00 32.01 1,345,075 -0.23(-0.70%)
Jun 22, 2021 32.06 32.27 31.91 32.23 2,558,828 +0.09(+0.28%)
Jun 21, 2021 31.82 32.17 31.82 32.14 1,298,562 +0.34(+1.08%)
Jun 18, 2021 31.97 31.97 31.62 31.80 3,770,822 -0.30(-0.95%)
Jun 17, 2021 32.23 32.27 32.03 32.10 2,716,834 -0.27(-0.82%)
Jun 16, 2021 32.72 32.74 32.36 32.37 1,468,111 -0.31(-0.95%)
Jun 15, 2021 32.55 32.75 32.46 32.68 1,960,830 +0.18(+0.56%)
Jun 14, 2021 32.45 32.54 32.26 32.50 2,503,861 +0.62(+1.94%)
Jun 11, 2021 31.90 31.98 31.82 31.88 5,835,255 -0.02(-0.06%)
Jun 10, 2021 31.85 31.99 31.82 31.90 1,077,905 +0.11(+0.34%)
Jun 09, 2021 31.91 31.98 31.77 31.79 1,275,471 -0.06(-0.18%)
Jun 08, 2021 31.93 31.99 31.82 31.85 1,257,168 -0.07(-0.22%)
Jun 07, 2021 31.91 31.96 31.79 31.92 1,302,962 +0.14(+0.46%)
Jun 04, 2021 31.62 31.81 31.61 31.77 1,262,814 +0.25(+0.78%)
Jun 03, 2021 31.47 31.65 31.47 31.53 1,713,974 -0.11(-0.34%)
Jun 02, 2021 31.57 31.66 31.49 31.64 1,552,942 +0.16(+0.50%)
Jun 01, 2021 31.43 31.65 31.40 31.48 1,915,290 +0.23(+0.72%)
May 28, 2021 31.21 31.40 31.18 31.25 1,612,880 +0.01(+0.02%)
May 27, 2021 31.28 31.49 31.16 31.25 2,454,872 +0.02(+0.06%)
May 26, 2021 31.11 31.28 31.03 31.23 1,749,041 +0.06(+0.20%)
May 25, 2021 31.15 31.25 30.95 31.16 1,966,697 +0.00(+0.00%)
May 24, 2021 31.18 31.27 31.06 31.16 1,043,532 +0.03(+0.10%)
May 21, 2021 31.29 31.34 31.08 31.13 4,326,015 -0.06(-0.18%)
May 20, 2021 30.88 31.23 30.82 31.19 1,682,514 +0.39(+1.27%)
May 19, 2021 30.79 30.94 30.52 30.80 4,255,525 -0.16(-0.51%)
May 18, 2021 30.76 30.99 30.59 30.96 3,475,785 +0.14(+0.45%)
May 17, 2021 30.86 30.91 30.76 30.82 2,500,963 +0.08(+0.25%)
May 14, 2021 30.76 30.79 30.65 30.74 2,208,169 +0.17(+0.56%)
May 13, 2021 30.29 30.66 30.29 30.57 1,642,215 +0.16(+0.54%)
May 12, 2021 30.63 30.71 30.41 30.41 1,633,069 -0.23(-0.74%)
May 11, 2021 30.82 30.86 30.54 30.64 2,203,624 -0.26(-0.83%)
May 10, 2021 30.79 31.07 30.79 30.89 1,829,314 +0.28(+0.90%)
May 07, 2021 30.39 30.68 30.39 30.62 1,499,456 +0.16(+0.54%)
May 06, 2021 30.20 30.46 30.16 30.45 1,464,957 +0.28(+0.94%)
May 05, 2021 30.09 30.17 29.91 30.17 1,610,005 +0.26(+0.86%)
May 04, 2021 29.83 29.93 29.72 29.91 1,349,334 +0.09(+0.32%)
May 03, 2021 29.83 29.94 29.73 29.82 1,411,776 +0.12(+0.40%)
Apr 30, 2021 29.73 29.84 29.62 29.70 1,587,572 -0.01(-0.04%)
Apr 29, 2021 29.67 29.89 29.57 29.71 1,341,419 +0.26(+0.87%)
Apr 28, 2021 29.27 29.51 29.26 29.45 1,939,499 +0.20(+0.69%)
Apr 27, 2021 29.39 29.39 29.22 29.25 1,639,310 -0.06(-0.19%)
Apr 26, 2021 29.37 29.43 29.23 29.31 1,580,070 +0.03(+0.09%)
Apr 23, 2021 29.22 29.32 29.07 29.29 7,960,451 +0.05(+0.17%)
Apr 22, 2021 29.40 29.47 29.22 29.23 1,657,088 -0.17(-0.58%)
Apr 21, 2021 29.15 29.44 29.09 29.40 1,369,755 +0.28(+0.97%)
Apr 20, 2021 29.09 29.25 29.05 29.12 2,217,174 -0.04(-0.15%)
Apr 19, 2021 29.29 29.39 29.13 29.17 2,238,825 -0.04(-0.13%)
Apr 16, 2021 29.30 29.31 29.12 29.20 3,840,464 +0.03(+0.09%)
Apr 15, 2021 29.11 29.22 29.09 29.18 1,277,025 +0.11(+0.37%)
Apr 14, 2021 29.17 29.19 29.01 29.07 3,267,585 -0.08(-0.26%)
Apr 13, 2021 28.91 29.20 28.90 29.15 1,691,913 +0.16(+0.54%)
Apr 12, 2021 29.07 29.13 28.93 28.99 1,472,585 -0.06(-0.22%)
Apr 09, 2021 28.91 29.05 28.83 29.05 2,231,891 +0.16(+0.54%)
Apr 08, 2021 28.99 29.00 28.74 28.90 1,592,467 +0.03(+0.09%)
Apr 07, 2021 28.86 28.88 28.71 28.87 1,354,363 +0.03(+0.09%)
Apr 06, 2021 28.89 28.94 28.77 28.85 1,088,876 +0.02(+0.07%)
Apr 05, 2021 28.66 29.00 28.66 28.83 1,426,745 +0.16(+0.57%)
Apr 01, 2021 28.47 28.66 28.29 28.66 1,552,094 +0.29(+1.02%)
Mar 31, 2021 28.63 28.69 28.36 28.37 2,771,120 -0.28(-0.97%)
Mar 30, 2021 28.81 28.81 28.53 28.65 1,342,714 -0.18(-0.63%)
Mar 29, 2021 28.72 28.86 28.62 28.83 5,403,914 +0.08(+0.28%)
Mar 26, 2021 28.66 28.81 28.57 28.75 1,467,935 +0.08(+0.28%)
Mar 25, 2021 28.74 28.79 28.62 28.67 1,583,071 -0.06(-0.22%)
Mar 24, 2021 28.77 28.89 28.63 28.73 1,774,014 -0.03(-0.11%)
Mar 23, 2021 28.85 28.94 28.72 28.76 7,711,936 -0.17(-0.59%)
Mar 22, 2021 28.55 28.96 28.49 28.93 2,368,630 +0.42(+1.48%)
Mar 19, 2021 28.56 28.65 28.28 28.51 2,339,437 -0.01(-0.04%)
Mar 18, 2021 28.49 28.78 28.47 28.52 2,173,950 -0.04(-0.13%)
Mar 17, 2021 28.24 28.61 28.03 28.56 4,872,817 +0.36(+1.27%)
Mar 16, 2021 28.17 28.29 28.07 28.20 4,789,313 +0.03(+0.11%)
Mar 15, 2021 28.60 28.70 28.05 28.17 3,274,593 -0.36(-1.26%)
Mar 12, 2021 28.47 28.56 28.27 28.53 2,078,209 +0.62(+2.22%)
Mar 11, 2021 28.07 28.17 27.90 27.91 5,758,815 -0.08(-0.28%)
Mar 10, 2021 27.85 28.04 27.71 27.99 2,202,302 +0.31(+1.12%)
Mar 09, 2021 27.90 27.98 27.68 27.68 3,090,389 +0.01(+0.04%)
Mar 08, 2021 27.34 27.80 27.14 27.67 3,352,330 +0.35(+1.29%)
Mar 05, 2021 26.80 27.38 26.78 27.32 4,467,866 +0.63(+2.37%)
Mar 04, 2021 26.73 27.02 26.62 26.68 3,694,353 +0.04(+0.14%)
Mar 03, 2021 26.65 26.80 26.45 26.65 2,007,533 -0.04(-0.16%)
Mar 02, 2021 26.38 26.81 26.38 26.69 3,089,928 +0.31(+1.17%)
Mar 01, 2021 26.25 26.50 26.18 26.38 1,901,491 +0.42(+1.64%)
Feb 26, 2021 26.46 26.51 25.95 25.96 2,738,773 -0.50(-1.90%)
Feb 25, 2021 26.58 26.75 26.44 26.46 1,961,866 -0.12(-0.46%)
Feb 24, 2021 26.42 26.70 26.32 26.58 2,130,556 +0.09(+0.32%)
Feb 23, 2021 26.53 26.61 26.26 26.50 2,427,183 +0.04(+0.16%)
Feb 22, 2021 26.50 26.52 26.38 26.45 1,905,356 +0.02(+0.09%)
Feb 19, 2021 26.86 26.86 26.39 26.43 1,826,618 -0.24(-0.91%)
Feb 18, 2021 26.67 26.73 26.50 26.67 1,456,709 -0.05(-0.18%)
Feb 17, 2021 26.45 26.78 26.40 26.72 1,838,339 +0.18(+0.66%)
Feb 16, 2021 26.59 26.69 26.50 26.55 1,243,332 +0.04(+0.14%)
Feb 12, 2021 26.26 26.53 26.24 26.51 1,031,920 +0.05(+0.21%)
Feb 11, 2021 26.62 26.70 26.43 26.45 1,571,252 -0.12(-0.43%)
Feb 10, 2021 26.58 26.59 26.44 26.57 1,645,903 +0.09(+0.32%)
Feb 09, 2021 26.53 26.58 26.42 26.48 1,882,658 -0.01(-0.05%)
Feb 08, 2021 26.47 26.56 26.42 26.50 1,779,664 +0.13(+0.51%)
Feb 05, 2021 26.67 26.67 26.34 26.36 2,270,917 -0.18(-0.69%)
Feb 04, 2021 26.13 26.57 26.13 26.55 1,930,562 +0.51(+1.96%)
Feb 03, 2021 26.19 26.22 25.96 26.04 1,428,488 -0.10(-0.37%)
Feb 02, 2021 25.80 26.16 25.80 26.13 1,415,263 +0.41(+1.58%)
Feb 01, 2021 25.87 25.92 25.70 25.73 2,024,775 -0.01(-0.05%)
Jan 29, 2021 26.11 26.26 25.73 25.74 2,788,360 -0.49(-1.85%)
Jan 28, 2021 26.13 26.44 26.07 26.22 3,145,717 +0.09(+0.33%)
Jan 27, 2021 26.36 26.47 26.07 26.14 2,312,652 -0.36(-1.35%)
Jan 26, 2021 26.30 26.51 26.22 26.50 1,752,896 +0.20(+0.76%)
Jan 25, 2021 26.10 26.48 26.02 26.30 1,748,853 +0.18(+0.67%)
Jan 22, 2021 26.34 26.35 26.10 26.12 1,239,161 -0.29(-1.08%)
Jan 21, 2021 26.49 26.66 26.37 26.41 1,437,021 -0.07(-0.25%)
Jan 20, 2021 26.41 26.51 26.29 26.47 1,180,651 +0.11(+0.41%)
Jan 19, 2021 26.75 26.75 26.33 26.36 1,653,392 -0.28(-1.05%)
Jan 15, 2021 26.41 26.67 26.29 26.64 1,609,328 +0.25(+0.97%)
Jan 14, 2021 26.22 26.51 26.22 26.39 1,168,323 +0.16(+0.63%)
Jan 13, 2021 26.22 26.36 26.16 26.22 1,338,083 -0.01(-0.05%)
Jan 12, 2021 26.12 26.25 25.99 26.24 1,295,487 +0.04(+0.16%)
Jan 11, 2021 26.31 26.37 26.05 26.19 1,241,714 -0.23(-0.87%)
Jan 08, 2021 26.49 26.63 26.26 26.42 2,297,110 +0.01(+0.02%)
Jan 07, 2021 26.65 26.68 26.27 26.42 2,515,522 -0.31(-1.16%)
Jan 06, 2021 26.70 26.81 26.60 26.73 2,702,208 -0.03(-0.11%)
Jan 05, 2021 26.19 26.81 26.19 26.76 2,943,869 +0.66(+2.51%)
Jan 04, 2021 26.21 26.24 25.93 26.10 2,715,129 +0.12(+0.47%)
Dec 31, 2020 25.98 25.98 25.98 1,212,819 +0.01(+0.05%)
Dec 30, 2020 25.91 26.14 25.91 25.97 1,212,819 +0.05(+0.21%)
Dec 29, 2020 25.98 26.13 25.90 25.91 1,393,255 +0.02(+0.09%)
Dec 28, 2020 26.14 26.15 25.80 25.89 941,405 -0.07(-0.26%)
Dec 24, 2020 25.79 25.96 25.74 25.96 701,126 +0.15(+0.56%)
Dec 23, 2020 25.90 25.99 25.79 25.81 1,400,385 +0.12(+0.45%)
Dec 22, 2020 25.82 25.82 25.60 25.70 1,458,821 -0.19(-0.73%)
Dec 21, 2020 26.09 26.11 25.63 25.88 2,033,329 -0.46(-1.73%)
Dec 18, 2020 26.46 26.48 26.24 26.34 2,424,453 -0.11(-0.41%)
Dec 17, 2020 26.69 26.77 26.34 26.45 1,753,545 -0.12(-0.46%)
Dec 16, 2020 26.62 26.81 26.47 26.57 1,742,848 -0.04(-0.16%)
Dec 15, 2020 26.96 27.08 26.60 26.61 3,316,265 -0.27(-1.02%)
Dec 14, 2020 27.63 27.65 26.89 26.89 6,289,109 -0.04(-0.16%)
Dec 11, 2020 26.87 26.99 26.63 26.93 6,481,445 -0.06(-0.22%)
Dec 10, 2020 26.64 27.00 26.54 26.99 7,013,728 +0.26(+0.97%)
Dec 09, 2020 26.64 26.75 26.55 26.73 1,940,556 +0.23(+0.89%)
Dec 08, 2020 26.34 26.56 26.31 26.49 1,319,093 +0.08(+0.31%)
Dec 07, 2020 26.28 26.45 26.25 26.41 1,538,711 +0.08(+0.29%)
Dec 04, 2020 26.00 26.35 25.97 26.34 1,640,281 +0.44(+1.70%)
Dec 03, 2020 25.55 25.98 25.55 25.90 1,246,302 +0.33(+1.29%)
Dec 02, 2020 25.43 25.63 25.43 25.57 1,262,810 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.