Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.64 15.68 15.44 15.44 2,160,877 -0.16(-1.06%)
Nov 29, 2016 15.51 15.62 15.48 15.60 1,997,036 +0.09(+0.55%)
Nov 28, 2016 15.53 15.55 15.46 15.52 2,083,472 +0.06(+0.39%)
Nov 25, 2016 15.37 15.47 15.37 15.46 1,338,360 +0.10(+0.63%)
Nov 23, 2016 15.36 15.36 15.36 0 -0.01(-0.09%)
Nov 22, 2016 15.53 15.54 15.36 15.38 3,086,796 -0.11(-0.72%)
Nov 21, 2016 15.66 15.67 15.46 15.49 3,139,952 -0.03(-0.18%)
Nov 18, 2016 15.49 15.54 15.43 15.52 2,012,627 +0.01(+0.05%)
Nov 17, 2016 15.49 15.60 15.45 15.51 5,578,907 +0.05(+0.35%)
Nov 16, 2016 15.40 15.46 15.28 15.45 2,498,704 +0.03(+0.21%)
Nov 15, 2016 15.14 15.43 15.14 15.42 2,994,144 +0.36(+2.38%)
Nov 14, 2016 15.22 15.24 14.99 15.06 4,298,727 -0.14(-0.94%)
Nov 11, 2016 15.32 15.40 15.18 15.21 3,977,688 -0.12(-0.80%)
Nov 10, 2016 15.73 15.74 15.30 15.33 4,718,944 -0.53(-3.32%)
Nov 09, 2016 15.78 15.91 15.73 15.86 3,732,565 -0.20(-1.23%)
Nov 08, 2016 16.00 16.09 15.95 16.05 2,146,692 +0.05(+0.34%)
Nov 07, 2016 15.95 16.01 15.88 16.00 1,576,587 +0.16(+1.02%)
Nov 04, 2016 15.91 15.95 15.78 15.84 2,365,094 -0.12(-0.76%)
Nov 03, 2016 16.05 16.09 15.93 15.96 2,292,709 -0.07(-0.45%)
Nov 02, 2016 16.10 16.17 16.00 16.03 2,841,834 -0.09(-0.58%)
Nov 01, 2016 16.32 16.33 16.08 16.12 2,132,838 -0.16(-0.99%)
Oct 31, 2016 16.17 16.32 16.16 16.29 1,986,313 +0.08(+0.46%)
Oct 28, 2016 16.16 16.28 16.14 16.21 1,904,397 +0.02(+0.11%)
Oct 27, 2016 16.25 16.26 16.15 16.19 2,207,168 -0.01(-0.09%)
Oct 26, 2016 16.23 16.36 16.19 16.21 1,888,091 -0.05(-0.29%)
Oct 25, 2016 16.42 16.42 16.25 16.25 1,859,383 -0.11(-0.70%)
Oct 24, 2016 16.35 16.38 16.28 16.37 1,788,541 +0.00(+0.02%)
Oct 21, 2016 16.29 16.38 16.26 16.36 1,764,950 -0.06(-0.35%)
Oct 20, 2016 16.48 16.53 16.36 16.42 1,951,629 -0.13(-0.76%)
Oct 19, 2016 16.57 16.63 16.50 16.55 1,779,007 +0.00(+0.00%)
Oct 18, 2016 16.52 16.60 16.43 16.55 1,693,469 +0.12(+0.74%)
Oct 17, 2016 16.42 16.50 16.38 16.43 1,852,857 -0.02(-0.11%)
Oct 14, 2016 16.48 16.54 16.44 16.44 1,651,240 +0.05(+0.33%)
Oct 13, 2016 16.22 16.44 16.15 16.39 1,787,506 +0.08(+0.48%)
Oct 12, 2016 16.14 16.37 16.11 16.31 2,116,519 +0.14(+0.84%)
Oct 11, 2016 16.16 16.25 16.11 16.17 1,690,880 -0.03(-0.15%)
Oct 10, 2016 16.11 16.24 16.09 16.20 1,094,687 +0.15(+0.96%)
Oct 07, 2016 16.22 16.28 15.95 16.05 3,056,026 -0.22(-1.34%)
Oct 06, 2016 16.23 16.30 16.18 16.26 1,374,097 -0.03(-0.15%)
Oct 05, 2016 16.38 16.43 16.26 16.29 1,792,810 -0.06(-0.37%)
Oct 04, 2016 16.49 16.58 16.26 16.35 2,102,403 -0.19(-1.15%)
Oct 03, 2016 16.54 16.56 16.40 16.54 1,778,134 -0.01(-0.06%)
Sep 30, 2016 16.69 16.74 16.55 16.55 1,587,223 -0.06(-0.35%)
Sep 29, 2016 16.61 16.71 16.56 16.61 1,662,538 +0.05(+0.32%)
Sep 28, 2016 16.47 16.59 16.39 16.55 1,980,981 +0.11(+0.70%)
Sep 27, 2016 16.38 16.52 16.35 16.44 1,389,825 +0.00(+0.02%)
Sep 26, 2016 16.47 16.53 16.39 16.44 1,426,836 -0.07(-0.41%)
Sep 23, 2016 16.63 16.64 16.49 16.50 2,162,576 -0.24(-1.46%)
Sep 22, 2016 16.72 16.81 16.68 16.75 2,162,699 +0.20(+1.19%)
Sep 21, 2016 16.43 16.57 16.34 16.55 1,562,965 +0.19(+1.14%)
Sep 20, 2016 16.31 16.44 16.22 16.36 1,827,888 +0.07(+0.44%)
Sep 19, 2016 16.37 16.41 16.26 16.29 1,591,188 +0.02(+0.13%)
Sep 16, 2016 16.38 16.39 16.18 16.27 1,865,059 -0.20(-1.20%)
Sep 15, 2016 16.30 16.51 16.30 16.47 1,598,386 +0.13(+0.81%)
Sep 14, 2016 16.20 16.48 16.20 16.34 2,415,548 +0.04(+0.24%)
Sep 13, 2016 16.41 16.41 16.19 16.30 3,614,689 -0.11(-0.67%)
Sep 12, 2016 16.20 16.48 16.18 16.41 3,256,280 +0.09(+0.58%)
Sep 09, 2016 16.51 16.53 16.31 16.31 2,825,794 -0.36(-2.14%)
Sep 08, 2016 16.68 16.73 16.62 16.67 2,820,568 -0.00(-0.02%)
Sep 07, 2016 16.82 16.83 16.62 16.67 1,762,193 -0.12(-0.69%)
Sep 06, 2016 16.82 16.88 16.69 16.79 2,171,272 +0.16(+0.97%)
Sep 02, 2016 16.50 16.63 16.63 16.63 2,213,694 +0.25(+1.54%)
Sep 01, 2016 16.28 16.43 16.27 16.38 1,938,847 +0.07(+0.41%)
Aug 31, 2016 16.50 16.51 16.25 16.31 2,552,139 -0.24(-1.44%)
Aug 30, 2016 16.65 16.71 16.53 16.55 1,480,088 -0.15(-0.92%)
Aug 29, 2016 16.53 16.74 16.53 16.70 1,782,079 +0.16(+0.99%)
Aug 26, 2016 16.78 16.88 16.50 16.54 1,744,775 -0.19(-1.13%)
Aug 25, 2016 16.74 16.77 16.70 16.72 1,265,387 -0.02(-0.12%)
Aug 24, 2016 16.77 16.78 16.62 16.75 1,395,205 -0.02(-0.10%)
Aug 23, 2016 16.89 16.89 16.74 16.76 1,686,381 +0.01(+0.04%)
Aug 22, 2016 16.69 16.79 16.64 16.76 1,769,666 +0.02(+0.10%)
Aug 19, 2016 16.75 16.78 16.62 16.74 1,493,042 -0.14(-0.81%)
Aug 18, 2016 16.89 16.93 16.81 16.88 1,669,788 -0.01(-0.08%)
Aug 17, 2016 16.93 16.94 16.71 16.89 1,809,410 -0.03(-0.17%)
Aug 16, 2016 17.07 17.07 16.90 16.92 1,407,695 -0.09(-0.55%)
Aug 15, 2016 17.08 17.12 17.01 17.01 1,611,944 -0.02(-0.10%)
Aug 12, 2016 17.04 17.08 17.01 17.03 1,700,701 +0.02(+0.12%)
Aug 11, 2016 16.94 17.04 16.92 17.01 1,610,361 +0.14(+0.81%)
Aug 10, 2016 16.93 16.95 16.85 16.87 1,879,913 +0.07(+0.42%)
Aug 09, 2016 16.69 16.83 16.67 16.80 1,487,272 +0.13(+0.77%)
Aug 08, 2016 16.64 16.70 16.62 16.67 1,690,525 +0.02(+0.15%)
Aug 05, 2016 16.68 16.68 16.58 16.65 2,044,386 -0.09(-0.56%)
Aug 04, 2016 16.65 16.79 16.58 16.74 2,234,505 +0.24(+1.44%)
Aug 03, 2016 16.58 16.59 16.46 16.50 2,030,425 -0.07(-0.42%)
Aug 02, 2016 16.80 16.84 16.53 16.57 1,979,685 -0.20(-1.17%)
Aug 01, 2016 16.70 16.79 16.64 16.77 1,087,962 +0.05(+0.27%)
Jul 29, 2016 16.68 16.83 16.64 16.72 2,368,446 +0.12(+0.74%)
Jul 28, 2016 16.59 16.64 16.55 16.60 1,454,824 +0.03(+0.19%)
Jul 27, 2016 16.63 16.63 16.43 16.57 1,717,117 -0.09(-0.54%)
Jul 26, 2016 16.69 16.74 16.63 16.66 1,695,561 +0.02(+0.13%)
Jul 25, 2016 16.70 16.75 16.59 16.64 2,396,081 -0.12(-0.71%)
Jul 22, 2016 16.78 16.82 16.69 16.76 2,154,164 +0.02(+0.13%)
Jul 21, 2016 16.69 16.80 16.68 16.74 1,950,009 +0.05(+0.29%)
Jul 20, 2016 16.69 16.77 16.66 16.69 2,211,048 -0.03(-0.19%)
Jul 19, 2016 16.74 16.76 16.65 16.72 2,258,703 -0.10(-0.60%)
Jul 18, 2016 16.81 16.87 16.74 16.82 1,808,583 -0.05(-0.27%)
Jul 15, 2016 16.99 17.00 16.79 16.87 1,889,983 -0.10(-0.60%)
Jul 14, 2016 17.05 17.05 16.93 16.97 2,578,892 +0.11(+0.64%)
Jul 13, 2016 16.71 16.90 16.67 16.86 2,971,469 +0.09(+0.56%)
Jul 12, 2016 16.65 16.84 16.53 16.77 8,757,581 +0.29(+1.78%)
Jul 11, 2016 16.41 16.50 16.33 16.47 4,212,470 +0.08(+0.47%)
Jul 08, 2016 16.56 16.62 16.39 16.40 2,764,199 -0.15(-0.89%)
Jul 07, 2016 16.72 16.74 16.50 16.54 1,953,405 -0.07(-0.44%)
Jul 06, 2016 16.55 16.65 16.39 16.62 2,427,887 +0.04(+0.23%)
Jul 05, 2016 16.49 16.72 16.46 16.58 2,401,495 -0.05(-0.29%)
Jul 01, 2016 16.52 16.63 16.63 16.63 1,156,240 +0.10(+0.63%)
Jun 30, 2016 16.40 16.56 16.36 16.52 2,594,961 +0.14(+0.85%)
Jun 29, 2016 16.27 16.41 16.23 16.38 2,213,576 +0.23(+1.41%)
Jun 28, 2016 16.14 16.23 16.08 16.16 2,298,811 +0.07(+0.41%)
Jun 27, 2016 15.94 16.11 15.89 16.09 2,685,447 -0.00(-0.02%)
Jun 24, 2016 15.98 16.28 15.96 16.09 2,616,605 -0.38(-2.31%)
Jun 23, 2016 16.41 16.49 16.37 16.47 2,374,992 +0.23(+1.42%)
Jun 22, 2016 16.33 16.36 16.23 16.24 2,149,820 -0.05(-0.30%)
Jun 21, 2016 16.22 16.35 16.12 16.29 1,984,928 +0.13(+0.80%)
Jun 20, 2016 16.23 16.26 16.08 16.16 2,502,195 +0.13(+0.78%)
Jun 17, 2016 16.02 16.09 15.96 16.04 2,646,207 +0.08(+0.50%)
Jun 16, 2016 15.75 15.97 15.64 15.96 3,079,697 +0.00(+0.00%)
Jun 15, 2016 16.04 16.15 15.95 15.96 2,321,068 -0.11(-0.70%)
Jun 14, 2016 15.90 16.11 15.87 16.07 2,404,279 +0.11(+0.70%)
Jun 13, 2016 16.08 16.18 15.94 15.96 2,332,502 -0.01(-0.04%)
Jun 10, 2016 16.09 16.18 15.85 15.96 2,879,508 -0.15(-0.95%)
Jun 09, 2016 16.10 16.16 16.01 16.12 1,836,402 -0.03(-0.19%)
Jun 08, 2016 16.26 16.28 16.08 16.15 2,341,804 +0.05(+0.32%)
Jun 07, 2016 16.12 16.15 16.03 16.10 2,442,144 +0.01(+0.08%)
Jun 06, 2016 16.02 16.13 15.97 16.08 2,709,972 +0.11(+0.68%)
Jun 03, 2016 15.94 16.00 15.88 15.97 1,895,119 +0.26(+1.67%)
Jun 02, 2016 15.65 15.75 15.65 15.71 1,896,968 -0.03(-0.19%)
Jun 01, 2016 15.65 15.75 15.61 15.74 2,431,730 +0.08(+0.50%)
May 31, 2016 15.82 15.84 15.62 15.66 3,110,154 -0.12(-0.78%)
May 27, 2016 15.86 15.79 15.79 15.79 2,258,229 -0.15(-0.94%)
May 26, 2016 15.93 15.98 15.85 15.94 2,297,703 +0.11(+0.71%)
May 25, 2016 15.84 15.85 15.73 15.82 2,793,979 +0.07(+0.47%)
May 24, 2016 15.78 15.84 15.68 15.75 2,646,816 +0.03(+0.17%)
May 23, 2016 15.69 15.77 15.63 15.72 1,665,628 +0.07(+0.44%)
May 20, 2016 15.63 15.72 15.57 15.65 2,303,479 +0.08(+0.50%)
May 19, 2016 15.63 15.63 15.48 15.58 2,519,126 -0.13(-0.84%)
May 18, 2016 15.76 15.92 15.67 15.71 6,444,357 -0.17(-1.09%)
May 17, 2016 15.77 15.92 15.72 15.88 6,024,981 +0.05(+0.30%)
May 16, 2016 15.77 15.89 15.74 15.83 1,915,000 +0.13(+0.80%)
May 13, 2016 15.74 15.82 15.68 15.71 1,591,774 -0.13(-0.82%)
May 12, 2016 15.88 15.92 15.72 15.84 1,847,642 +0.07(+0.43%)
May 11, 2016 15.68 15.79 15.67 15.77 1,903,470 +0.05(+0.35%)
May 10, 2016 15.60 15.74 15.57 15.71 1,926,419 +0.19(+1.25%)
May 09, 2016 15.56 15.64 15.45 15.52 2,062,195 -0.10(-0.65%)
May 06, 2016 15.53 15.66 15.47 15.62 1,771,941 +0.01(+0.07%)
May 05, 2016 15.72 15.72 15.55 15.61 2,090,600 -0.01(-0.09%)
May 04, 2016 15.53 15.70 15.49 15.63 2,195,591 -0.02(-0.13%)
May 03, 2016 15.77 15.88 15.59 15.65 2,670,950 -0.27(-1.69%)
May 02, 2016 16.07 16.18 15.86 15.92 2,835,466 -0.04(-0.28%)
Apr 29, 2016 15.94 16.07 15.83 15.96 2,007,963 +0.01(+0.09%)
Apr 28, 2016 15.69 16.00 15.68 15.95 2,054,112 +0.25(+1.60%)
Apr 27, 2016 15.66 15.73 15.56 15.69 2,255,995 +0.09(+0.55%)
Apr 26, 2016 15.71 15.73 15.60 15.61 1,842,283 -0.05(-0.30%)
Apr 25, 2016 15.64 15.70 15.58 15.66 1,660,067 -0.04(-0.24%)
Apr 22, 2016 15.77 15.86 15.55 15.69 2,310,736 -0.01(-0.06%)
Apr 21, 2016 15.97 16.02 15.65 15.70 1,981,043 -0.32(-2.00%)
Apr 20, 2016 16.00 16.14 15.96 16.02 1,911,594 -0.03(-0.17%)
Apr 19, 2016 15.98 16.05 15.90 16.05 2,042,993 +0.18(+1.16%)
Apr 18, 2016 15.71 15.87 15.71 15.87 1,635,607 +0.04(+0.24%)
Apr 15, 2016 15.86 15.94 15.79 15.83 2,003,537 -0.03(-0.19%)
Apr 14, 2016 15.86 15.90 15.77 15.86 1,392,995 +0.02(+0.11%)
Apr 13, 2016 15.91 15.93 15.78 15.84 2,293,012 -0.02(-0.15%)
Apr 12, 2016 15.70 15.92 15.68 15.87 2,496,250 +0.23(+1.50%)
Apr 11, 2016 15.73 15.76 15.61 15.63 2,111,434 -0.02(-0.13%)
Apr 08, 2016 15.60 15.71 15.60 15.65 2,095,365 +0.21(+1.39%)
Apr 07, 2016 15.35 15.48 15.31 15.44 1,541,586 +0.01(+0.04%)
Apr 06, 2016 15.40 15.47 15.29 15.43 1,884,268 +0.02(+0.13%)
Apr 05, 2016 15.43 15.49 15.29 15.41 1,908,954 -0.19(-1.20%)
Apr 04, 2016 15.51 15.65 15.47 15.60 1,819,278 +0.06(+0.37%)
Apr 01, 2016 15.34 15.54 15.29 15.54 1,713,479 +0.05(+0.31%)
Mar 31, 2016 15.65 15.69 15.48 15.49 1,896,498 -0.11(-0.70%)
Mar 30, 2016 15.56 15.73 15.50 15.60 1,705,479 +0.15(+0.95%)
Mar 29, 2016 15.30 15.50 15.24 15.46 1,842,222 +0.16(+1.07%)
Mar 28, 2016 15.28 15.32 15.20 15.29 1,580,822 +0.04(+0.29%)
Mar 24, 2016 15.09 15.25 15.25 15.25 2,357,282 +0.05(+0.36%)
Mar 23, 2016 15.00 15.23 14.97 15.19 2,236,690 +0.02(+0.11%)
Mar 22, 2016 15.15 15.26 15.11 15.18 1,638,857 +0.00(+0.00%)
Mar 21, 2016 15.08 15.22 15.08 15.18 1,978,635 +0.08(+0.52%)
Mar 18, 2016 15.36 15.36 15.10 15.10 2,930,780 -0.27(-1.77%)
Mar 17, 2016 15.29 15.45 15.25 15.37 3,579,486 +0.23(+1.50%)
Mar 16, 2016 14.89 15.20 14.86 15.14 2,330,208 +0.24(+1.62%)
Mar 15, 2016 14.76 14.91 14.75 14.90 1,664,823 +0.04(+0.27%)
Mar 14, 2016 14.80 14.88 14.70 14.86 2,546,981 +0.05(+0.32%)
Mar 11, 2016 15.01 15.04 14.79 14.81 3,043,804 +0.24(+1.62%)
Mar 10, 2016 14.80 14.88 14.46 14.58 3,452,491 -0.26(-1.76%)
Mar 09, 2016 14.49 14.85 14.45 14.84 4,021,232 +0.42(+2.92%)
Mar 08, 2016 14.30 14.52 14.27 14.42 2,848,337 +0.06(+0.39%)
Mar 07, 2016 14.22 14.46 14.16 14.36 2,847,071 +0.07(+0.49%)
Mar 04, 2016 14.09 14.32 13.99 14.29 3,113,691 +0.21(+1.46%)
Mar 03, 2016 14.26 14.30 14.03 14.09 3,651,616 -0.16(-1.12%)
Mar 02, 2016 14.36 14.37 14.16 14.25 1,996,879 -0.20(-1.40%)
Mar 01, 2016 14.41 14.53 14.38 14.45 2,504,895 +0.18(+1.23%)
Feb 29, 2016 14.21 14.38 14.19 14.27 2,837,261 +0.07(+0.49%)
Feb 26, 2016 14.29 14.32 14.13 14.20 2,627,103 -0.04(-0.30%)
Feb 25, 2016 14.22 14.31 14.14 14.25 1,544,218 +0.12(+0.84%)
Feb 24, 2016 13.96 14.15 13.87 14.13 2,261,538 +0.01(+0.09%)
Feb 23, 2016 14.04 14.15 14.01 14.11 1,859,705 +0.02(+0.14%)
Feb 22, 2016 14.22 14.32 14.07 14.09 2,601,248 -0.10(-0.70%)
Feb 19, 2016 13.95 14.21 13.95 14.19 2,230,161 +0.07(+0.47%)
Feb 18, 2016 14.03 14.14 13.99 14.13 1,966,940 +0.10(+0.73%)
Feb 17, 2016 13.97 14.08 13.87 14.02 2,517,593 +0.16(+1.15%)
Feb 16, 2016 13.88 13.94 13.75 13.87 2,296,269 +0.08(+0.60%)
Feb 12, 2016 13.62 13.78 13.78 13.78 3,033,205 +0.17(+1.22%)
Feb 11, 2016 13.51 13.67 13.47 13.62 2,825,467 -0.07(-0.53%)
Feb 10, 2016 13.83 13.88 13.66 13.69 3,238,430 -0.17(-1.24%)
Feb 09, 2016 13.77 13.93 13.69 13.86 3,547,013 +0.01(+0.07%)
Feb 08, 2016 13.75 13.91 13.70 13.85 4,042,812 +0.00(+0.00%)
Feb 05, 2016 13.83 13.87 13.70 13.85 2,936,109 -0.01(-0.10%)
Feb 04, 2016 13.78 13.97 13.76 13.87 2,970,770 +0.23(+1.70%)
Feb 03, 2016 13.46 13.66 13.43 13.63 4,803,999 +0.33(+2.46%)
Feb 02, 2016 13.27 13.32 13.16 13.31 2,255,167 -0.19(-1.37%)
Feb 01, 2016 13.31 13.53 13.17 13.49 2,697,842 +0.15(+1.14%)
Jan 29, 2016 13.19 13.39 13.17 13.34 3,008,903 +0.21(+1.59%)
Jan 28, 2016 13.17 13.17 12.95 13.13 2,169,231 +0.22(+1.72%)
Jan 27, 2016 12.95 13.14 12.86 12.91 2,564,877 -0.15(-1.17%)
Jan 26, 2016 12.87 13.14 12.86 13.06 2,640,163 +0.27(+2.12%)
Jan 25, 2016 12.86 12.92 12.78 12.79 2,258,880 -0.16(-1.25%)
Jan 22, 2016 12.81 12.96 12.68 12.95 2,647,834 +0.44(+3.52%)
Jan 21, 2016 12.27 12.54 12.19 12.51 2,567,409 +0.28(+2.30%)
Jan 20, 2016 12.20 12.32 11.90 12.23 5,270,931 -0.16(-1.26%)
Jan 19, 2016 12.46 12.61 12.27 12.39 3,876,367 -0.10(-0.80%)
Jan 15, 2016 12.37 12.49 12.49 12.49 3,152,539 -0.21(-1.62%)
Jan 14, 2016 12.67 12.72 12.56 12.69 2,355,407 +0.03(+0.24%)
Jan 13, 2016 13.00 13.01 12.65 12.66 3,566,983 -0.26(-2.02%)
Jan 12, 2016 12.79 12.95 12.76 12.92 3,771,522 +0.22(+1.75%)
Jan 11, 2016 12.76 12.81 12.57 12.70 4,366,737 +0.01(+0.10%)
Jan 08, 2016 12.68 12.81 12.63 12.69 2,294,332 +0.04(+0.34%)
Jan 07, 2016 12.70 12.85 12.61 12.64 2,149,207 -0.22(-1.70%)
Jan 06, 2016 12.62 12.88 12.56 12.86 2,636,909 +0.04(+0.34%)
Jan 05, 2016 12.71 12.85 12.68 12.82 2,129,240 +0.09(+0.73%)
Jan 04, 2016 12.61 12.73 12.46 12.73 2,874,357 -0.06(-0.44%)
Dec 31, 2015 12.87 12.78 12.78 12.78 1,997,565 -0.15(-1.18%)
Dec 30, 2015 13.04 13.06 12.92 12.94 2,096,032 -0.19(-1.41%)
Dec 29, 2015 12.90 13.17 12.89 13.12 3,429,011 +0.29(+2.27%)
Dec 28, 2015 12.84 12.87 12.77 12.83 1,632,323 -0.07(-0.51%)
Dec 24, 2015 12.97 12.90 12.90 12.90 982,770 -0.04(-0.33%)
Dec 23, 2015 12.88 13.02 12.84 12.94 3,095,561 +0.15(+1.16%)
Dec 22, 2015 12.75 12.82 12.59 12.79 3,224,916 +0.09(+0.73%)
Dec 21, 2015 12.77 12.80 12.63 12.70 3,776,570 +0.04(+0.29%)
Dec 18, 2015 12.63 12.79 12.61 12.66 5,586,058 -0.03(-0.23%)
Dec 17, 2015 12.95 13.00 12.56 12.69 5,466,522 -0.49(-3.69%)
Dec 16, 2015 13.16 13.20 13.08 13.18 7,165,373 +0.01(+0.10%)
Dec 15, 2015 13.23 13.24 13.11 13.16 2,972,677 +0.01(+0.08%)
Dec 14, 2015 13.03 13.20 13.03 13.15 3,619,973 +0.15(+1.15%)
Dec 11, 2015 13.25 13.30 12.96 13.01 3,830,826 -0.10(-0.75%)
Dec 10, 2015 13.20 13.29 13.05 13.10 3,374,989 -0.11(-0.83%)
Dec 09, 2015 13.25 13.46 13.15 13.21 2,623,424 +0.00(+0.02%)
Dec 08, 2015 13.33 13.36 13.17 13.21 3,055,240 -0.28(-2.08%)
Dec 07, 2015 13.65 13.71 13.47 13.49 2,793,009 -0.22(-1.62%)
Dec 04, 2015 13.71 13.80 13.62 13.71 2,413,090 -0.02(-0.16%)
Dec 03, 2015 13.89 13.90 13.66 13.73 2,290,803 -0.13(-0.93%)
Dec 02, 2015 13.87 13.91 13.81 13.86 2,461,957 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.