Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.206 8.254 8.174 8.250 4,389,612 +0.21(+2.62%)
Nov 29, 2011 8.069 8.121 8.014 8.040 2,569,539 +0.02(+0.29%)
Nov 28, 2011 8.052 8.076 7.983 8.017 2,010,359 +0.12(+1.47%)
Nov 25, 2011 7.905 7.955 7.884 7.901 1,305,055 -0.06(-0.77%)
Nov 23, 2011 8.008 8.010 7.907 7.962 3,612,129 -0.11(-1.38%)
Nov 22, 2011 7.985 8.090 7.964 8.073 3,057,067 +0.09(+1.11%)
Nov 21, 2011 8.010 8.025 7.930 7.985 2,492,710 -0.13(-1.56%)
Nov 18, 2011 8.143 8.170 8.073 8.111 2,641,841 +0.00(+0.05%)
Nov 17, 2011 8.183 8.229 8.065 8.107 3,221,775 -0.05(-0.62%)
Nov 16, 2011 8.122 8.246 8.109 8.158 2,637,989 -0.02(-0.26%)
Nov 15, 2011 8.174 8.206 8.126 8.179 2,775,288 -0.04(-0.49%)
Nov 14, 2011 8.242 8.270 8.198 8.219 1,453,018 -0.06(-0.71%)
Nov 11, 2011 8.185 8.299 8.174 8.278 1,983,383 +0.13(+1.63%)
Nov 10, 2011 8.185 8.191 8.033 8.145 3,039,767 +0.01(+0.08%)
Nov 09, 2011 8.187 8.254 8.137 8.139 2,363,833 -0.20(-2.35%)
Nov 08, 2011 8.246 8.337 8.223 8.334 2,292,904 +0.09(+1.12%)
Nov 07, 2011 8.156 8.261 8.139 8.242 1,685,035 +0.09(+1.06%)
Nov 04, 2011 8.172 8.196 8.075 8.156 2,729,933 -0.09(-1.05%)
Nov 03, 2011 8.286 8.292 8.179 8.242 2,369,077 +0.02(+0.26%)
Nov 02, 2011 8.202 8.254 8.162 8.221 2,291,179 +0.13(+1.56%)
Nov 01, 2011 8.164 8.210 8.059 8.094 3,876,447 -0.24(-2.93%)
Oct 31, 2011 8.305 8.389 8.305 8.339 2,826,537 +0.02(+0.25%)
Oct 28, 2011 8.341 8.366 8.292 8.318 2,304,195 -0.03(-0.35%)
Oct 27, 2011 8.364 8.390 8.307 8.347 3,067,380 +0.16(+2.01%)
Oct 26, 2011 8.181 8.206 8.092 8.183 2,656,933 +0.07(+0.80%)
Oct 25, 2011 8.162 8.164 8.065 8.118 3,137,972 -0.05(-0.62%)
Oct 24, 2011 8.267 8.324 8.145 8.168 5,644,159 -0.06(-0.74%)
Oct 21, 2011 8.257 8.303 8.187 8.229 2,550,320 +0.05(+0.57%)
Oct 20, 2011 8.179 8.200 8.059 8.183 2,515,677 +0.02(+0.28%)
Oct 19, 2011 8.242 8.273 8.120 8.160 2,523,130 -0.07(-0.87%)
Oct 18, 2011 8.044 8.271 8.002 8.231 3,942,370 +0.20(+2.46%)
Oct 17, 2011 8.097 8.111 8.010 8.033 2,680,398 -0.08(-0.93%)
Oct 14, 2011 8.196 8.213 8.023 8.109 3,093,178 +0.00(+0.03%)
Oct 13, 2011 8.137 8.137 8.031 8.107 3,078,951 -0.10(-1.18%)
Oct 12, 2011 8.168 8.270 8.107 8.204 3,249,145 +0.18(+2.20%)
Oct 11, 2011 7.968 8.036 7.951 8.027 1,834,974 -0.01(-0.10%)
Oct 10, 2011 7.968 8.050 7.943 8.036 2,057,766 +0.17(+2.14%)
Oct 07, 2011 7.897 7.956 7.770 7.867 4,818,775 +0.02(+0.24%)
Oct 06, 2011 7.772 7.850 7.747 7.848 4,372,032 +0.10(+1.33%)
Oct 05, 2011 7.690 7.796 7.684 7.745 4,244,718 +0.08(+0.99%)
Oct 04, 2011 7.686 7.739 7.524 7.669 6,729,248 -0.12(-1.51%)
Oct 03, 2011 7.829 7.866 7.787 7.787 3,704,083 -0.10(-1.25%)
Sep 30, 2011 7.798 7.924 7.749 7.886 4,535,024 -0.01(-0.11%)
Sep 29, 2011 7.884 7.920 7.827 7.894 2,863,247 +0.08(+1.05%)
Sep 28, 2011 7.987 7.989 7.804 7.812 4,664,172 -0.15(-1.88%)
Sep 27, 2011 8.004 8.040 7.926 7.962 4,407,577 +0.06(+0.80%)
Sep 26, 2011 7.907 7.949 7.770 7.899 4,309,453 +0.00(+0.03%)
Sep 23, 2011 7.791 7.911 7.791 7.897 4,144,670 +0.07(+0.86%)
Sep 22, 2011 7.768 7.854 7.663 7.829 6,435,436 -0.13(-1.59%)
Sep 21, 2011 8.027 8.090 7.949 7.956 5,917,165 -0.12(-1.46%)
Sep 20, 2011 8.124 8.217 8.073 8.073 3,936,437 -0.04(-0.44%)
Sep 19, 2011 8.132 8.156 8.082 8.109 2,872,011 -0.16(-1.88%)
Sep 16, 2011 8.347 8.379 8.236 8.265 3,305,154 -0.07(-0.81%)
Sep 15, 2011 8.309 8.374 8.261 8.332 2,583,362 +0.10(+1.20%)
Sep 14, 2011 8.158 8.297 8.101 8.233 6,561,777 +0.09(+1.16%)
Sep 13, 2011 8.073 8.189 8.027 8.139 5,132,433 +0.17(+2.10%)
Sep 12, 2011 7.908 8.004 7.887 7.971 5,432,242 +0.02(+0.26%)
Sep 09, 2011 7.963 8.031 7.904 7.951 4,263,941 -0.08(-1.02%)
Sep 08, 2011 8.043 8.102 8.028 8.033 2,903,503 -0.00(-0.03%)
Sep 07, 2011 7.979 8.084 7.930 8.035 2,783,561 +0.10(+1.21%)
Sep 06, 2011 7.924 7.959 7.748 7.938 4,343,105 -0.17(-2.07%)
Sep 02, 2011 8.088 8.152 8.061 8.106 3,038,041 -0.08(-1.03%)
Sep 01, 2011 8.217 8.252 8.135 8.190 3,334,002 -0.03(-0.40%)
Aug 31, 2011 8.186 8.270 8.145 8.223 4,989,410 +0.08(+0.93%)
Aug 30, 2011 8.145 8.170 8.084 8.147 3,748,636 -0.03(-0.33%)
Aug 29, 2011 8.117 8.184 8.061 8.174 2,703,391 +0.17(+2.12%)
Aug 26, 2011 8.008 8.070 7.879 8.004 3,564,970 -0.07(-0.81%)
Aug 25, 2011 8.180 8.229 8.031 8.070 4,338,635 -0.05(-0.63%)
Aug 24, 2011 8.168 8.236 8.063 8.121 5,337,934 -0.04(-0.53%)
Aug 23, 2011 8.080 8.164 8.047 8.164 4,726,732 +0.13(+1.58%)
Aug 22, 2011 7.996 8.098 7.973 8.037 4,851,036 +0.12(+1.55%)
Aug 19, 2011 7.826 7.969 7.818 7.914 4,226,926 +0.02(+0.29%)
Aug 18, 2011 7.875 7.924 7.783 7.891 4,141,002 -0.14(-1.74%)
Aug 17, 2011 7.998 8.094 7.988 8.031 5,118,473 +0.08(+1.01%)
Aug 16, 2011 7.883 7.988 7.846 7.951 3,238,933 +0.01(+0.13%)
Aug 15, 2011 7.906 8.010 7.902 7.940 3,365,449 +0.10(+1.23%)
Aug 12, 2011 7.883 7.916 7.807 7.844 3,753,272 +0.03(+0.37%)
Aug 11, 2011 7.629 7.859 7.537 7.815 5,734,019 +0.23(+3.00%)
Aug 10, 2011 7.719 7.744 7.585 7.588 7,155,268 -0.18(-2.32%)
Aug 09, 2011 7.256 7.777 7.383 7.768 11,182,659 +0.40(+5.45%)
Aug 08, 2011 7.256 7.496 7.256 7.367 9,682,558 -0.20(-2.65%)
Aug 05, 2011 7.553 7.584 7.285 7.568 8,049,783 +0.02(+0.24%)
Aug 04, 2011 7.680 7.680 7.500 7.549 5,088,934 -0.26(-3.28%)
Aug 03, 2011 7.688 7.811 7.563 7.805 4,543,363 +0.11(+1.41%)
Aug 02, 2011 7.854 7.854 7.684 7.697 4,683,397 -0.19(-2.47%)
Aug 01, 2011 7.979 7.979 7.797 7.891 2,741,660 +0.07(+0.89%)
Jul 29, 2011 7.834 7.867 7.762 7.822 4,700,506 -0.08(-0.99%)
Jul 28, 2011 7.906 7.994 7.877 7.899 2,565,744 -0.04(-0.52%)
Jul 27, 2011 8.109 8.113 7.897 7.940 4,708,202 -0.16(-1.92%)
Jul 26, 2011 8.170 8.186 8.090 8.096 2,546,648 -0.06(-0.70%)
Jul 25, 2011 8.141 8.180 8.127 8.154 2,065,069 -0.01(-0.15%)
Jul 22, 2011 8.139 8.174 8.135 8.166 1,945,064 -0.00(-0.03%)
Jul 21, 2011 8.166 8.209 8.145 8.168 3,341,834 +0.04(+0.48%)
Jul 20, 2011 8.197 8.203 8.119 8.129 2,343,350 -0.05(-0.58%)
Jul 19, 2011 8.145 8.206 8.145 8.176 2,288,034 +0.10(+1.19%)
Jul 18, 2011 8.137 8.137 8.008 8.080 2,849,368 -0.11(-1.40%)
Jul 15, 2011 8.139 8.195 8.100 8.195 3,029,559 +0.08(+0.98%)
Jul 14, 2011 8.184 8.203 8.098 8.115 2,418,625 -0.01(-0.18%)
Jul 13, 2011 8.127 8.244 8.113 8.129 3,002,202 +0.05(+0.61%)
Jul 12, 2011 7.951 8.152 7.928 8.080 4,276,932 +0.10(+1.21%)
Jul 11, 2011 8.014 8.044 7.938 7.984 3,483,214 -0.10(-1.19%)
Jul 08, 2011 8.047 8.094 8.037 8.080 3,065,359 -0.01(-0.08%)
Jul 07, 2011 8.201 8.221 8.080 8.086 3,459,678 -0.05(-0.60%)
Jul 06, 2011 8.092 8.145 8.031 8.135 3,011,489 +0.01(+0.15%)
Jul 05, 2011 8.139 8.174 8.094 8.123 2,044,822 -0.01(-0.13%)
Jul 01, 2011 8.070 8.162 8.045 8.133 1,723,446 +0.08(+1.02%)
Jun 30, 2011 8.039 8.084 8.027 8.051 2,822,215 +0.06(+0.72%)
Jun 29, 2011 7.994 8.007 7.957 7.994 2,971,819 +0.07(+0.91%)
Jun 28, 2011 7.928 7.961 7.904 7.922 1,949,266 +0.04(+0.47%)
Jun 27, 2011 7.830 7.908 7.779 7.885 2,159,777 +0.03(+0.39%)
Jun 24, 2011 7.914 7.920 7.826 7.854 2,668,132 -0.07(-0.85%)
Jun 23, 2011 7.916 7.961 7.885 7.922 3,563,121 -0.09(-1.13%)
Jun 22, 2011 7.981 8.041 7.963 8.012 2,669,089 +0.00(+0.05%)
Jun 21, 2011 7.988 8.041 7.957 8.008 3,226,245 +0.03(+0.41%)
Jun 20, 2011 7.959 7.988 7.957 7.975 4,658,347 +0.22(+2.80%)
Jun 17, 2011 7.738 7.774 7.719 7.758 2,731,964 +0.05(+0.64%)
Jun 16, 2011 7.719 7.731 7.660 7.709 4,928,234 -0.08(-0.97%)
Jun 15, 2011 7.846 7.874 7.742 7.785 2,947,892 -0.13(-1.66%)
Jun 14, 2011 7.971 7.971 7.883 7.916 3,115,551 -0.02(-0.26%)
Jun 13, 2011 7.967 7.967 7.908 7.936 3,726,149 +0.13(+1.63%)
Jun 10, 2011 7.845 7.859 7.750 7.809 4,712,805 -0.04(-0.56%)
Jun 09, 2011 7.821 7.867 7.782 7.853 2,133,205 +0.05(+0.66%)
Jun 08, 2011 7.795 7.825 7.766 7.801 2,980,709 -0.03(-0.33%)
Jun 07, 2011 7.837 7.925 7.811 7.827 3,367,893 +0.03(+0.41%)
Jun 06, 2011 7.837 7.865 7.736 7.795 2,999,252 -0.04(-0.56%)
Jun 03, 2011 7.793 7.873 7.712 7.839 4,519,197 -0.05(-0.66%)
May 24, 2011 7.939 7.939 7.857 7.891 3,302,249 -0.04(-0.53%)
May 23, 2011 7.935 7.949 7.873 7.933 2,422,743 -0.03(-0.33%)
May 20, 2011 7.985 7.997 7.907 7.959 2,382,427 -0.06(-0.72%)
May 19, 2011 7.971 8.051 7.959 8.017 4,072,326 +0.08(+1.06%)
May 18, 2011 7.780 7.939 7.760 7.933 3,848,803 +0.15(+1.90%)
May 17, 2011 7.742 7.792 7.704 7.786 2,799,422 +0.02(+0.28%)
May 16, 2011 7.762 7.825 7.732 7.764 2,629,844 -0.03(-0.43%)
May 13, 2011 7.855 7.901 7.780 7.797 3,387,715 -0.06(-0.74%)
May 12, 2011 7.700 7.875 7.658 7.855 5,543,140 +0.21(+2.68%)
May 11, 2011 7.714 7.732 7.646 7.650 4,033,695 -0.05(-0.60%)
May 10, 2011 7.640 7.700 7.596 7.696 2,209,680 +0.06(+0.84%)
May 09, 2011 7.508 7.636 7.486 7.632 2,828,371 +0.13(+1.75%)
May 06, 2011 7.413 7.504 7.407 7.500 3,189,560 +0.11(+1.43%)
May 05, 2011 7.403 7.437 7.349 7.395 4,004,842 -0.06(-0.83%)
May 04, 2011 7.431 7.474 7.375 7.456 4,187,397 -0.00(-0.03%)
May 03, 2011 7.498 7.516 7.415 7.458 2,134,097 -0.04(-0.53%)
May 02, 2011 7.501 7.504 7.490 7.498 1,610,841 +0.03(+0.45%)
Apr 29, 2011 7.359 7.466 7.359 7.464 1,971,038 +0.08(+1.11%)
Apr 28, 2011 7.407 7.447 7.365 7.383 2,717,792 -0.03(-0.40%)
Apr 27, 2011 7.454 7.454 7.341 7.413 3,456,308 -0.03(-0.38%)
Apr 26, 2011 7.413 7.450 7.401 7.441 2,364,430 +0.02(+0.21%)
Apr 25, 2011 7.445 7.445 7.400 7.425 1,142,067 -0.01(-0.16%)
Apr 21, 2011 7.474 7.488 7.415 7.437 1,813,750 -0.02(-0.21%)
Apr 20, 2011 7.399 7.452 7.371 7.452 2,014,011 +0.12(+1.58%)
Apr 19, 2011 7.393 7.417 7.325 7.337 2,339,288 +0.00(+0.03%)
Apr 18, 2011 7.329 7.349 7.291 7.335 2,343,254 -0.02(-0.33%)
Apr 15, 2011 7.373 7.435 7.357 7.359 2,777,314 -0.04(-0.54%)
Apr 14, 2011 7.341 7.420 7.315 7.399 1,947,069 +0.05(+0.62%)
Apr 13, 2011 7.395 7.415 7.345 7.353 2,160,498 -0.02(-0.30%)
Apr 12, 2011 7.367 7.401 7.279 7.375 3,695,857 -0.02(-0.30%)
Apr 11, 2011 7.413 7.433 7.381 7.397 2,031,682 -0.00(-0.03%)
Apr 08, 2011 7.359 7.407 7.335 7.399 1,868,949 +0.06(+0.79%)
Apr 07, 2011 7.391 7.403 7.323 7.341 2,254,168 -0.05(-0.67%)
Apr 06, 2011 7.399 7.407 7.373 7.391 2,395,334 +0.04(+0.60%)
Apr 05, 2011 7.255 7.363 7.253 7.347 1,877,880 +0.08(+1.13%)
Apr 04, 2011 7.321 7.327 7.251 7.265 2,123,497 -0.06(-0.79%)
Apr 01, 2011 7.277 7.335 7.261 7.323 2,449,299 +0.08(+1.05%)
Mar 31, 2011 7.267 7.295 7.237 7.247 2,382,587 -0.01(-0.14%)
Mar 30, 2011 7.251 7.293 7.247 7.257 1,681,986 +0.03(+0.39%)
Mar 29, 2011 7.141 7.237 7.141 7.229 2,010,963 +0.08(+1.17%)
Mar 28, 2011 7.157 7.185 7.137 7.145 2,799,407 +0.02(+0.34%)
Mar 25, 2011 7.215 7.227 7.115 7.121 2,565,800 -0.06(-0.86%)
Mar 24, 2011 7.173 7.203 7.133 7.183 2,544,057 +0.03(+0.39%)
Mar 23, 2011 7.203 7.203 7.078 7.155 2,932,977 -0.08(-1.10%)
Mar 22, 2011 7.221 7.263 7.201 7.235 2,830,958 +0.01(+0.19%)
Mar 21, 2011 7.211 7.221 7.165 7.221 3,708,293 +0.07(+0.92%)
Mar 18, 2011 7.211 7.211 7.123 7.155 5,166,696 -0.01(-0.19%)
Mar 17, 2011 7.048 7.169 7.040 7.169 3,609,830 +0.14(+2.04%)
Mar 16, 2011 6.948 7.030 6.890 7.026 5,646,387 +0.08(+1.09%)
Mar 15, 2011 7.076 6.988 6.932 6.950 7,674,248 -0.13(-1.78%)
Mar 14, 2011 7.074 7.090 7.014 7.076 2,154,330 -0.05(-0.70%)
Mar 11, 2011 7.101 7.149 7.070 7.125 2,667,232 +0.08(+1.16%)
Mar 10, 2011 7.048 7.063 6.975 7.044 3,566,836 -0.03(-0.44%)
Mar 09, 2011 7.077 7.083 7.034 7.075 2,545,412 +0.04(+0.55%)
Mar 08, 2011 6.976 7.050 6.966 7.036 3,175,865 +0.06(+0.92%)
Mar 07, 2011 7.079 7.096 6.945 6.972 4,264,373 -0.09(-1.32%)
Mar 04, 2011 7.094 7.099 7.050 7.065 2,938,837 -0.01(-0.19%)
Mar 03, 2011 7.092 7.096 7.057 7.079 2,346,371 +0.02(+0.33%)
Mar 02, 2011 7.075 7.104 7.019 7.055 3,785,120 -0.02(-0.25%)
Mar 01, 2011 7.137 7.176 7.061 7.073 3,679,549 -0.13(-1.75%)
Feb 28, 2011 7.117 7.199 7.109 7.199 2,712,024 +0.13(+1.81%)
Feb 25, 2011 7.019 7.071 7.007 7.071 2,086,140 +0.09(+1.25%)
Feb 24, 2011 6.972 7.013 6.966 6.984 3,823,468 +0.02(+0.33%)
Feb 23, 2011 6.987 6.987 6.912 6.960 4,095,652 -0.02(-0.28%)
Feb 22, 2011 7.050 7.067 6.951 6.980 4,152,454 -0.08(-1.15%)
Feb 18, 2011 7.069 7.083 7.024 7.061 3,384,558 +0.02(+0.28%)
Feb 17, 2011 7.046 7.065 6.995 7.042 5,503,674 +0.02(+0.25%)
Feb 16, 2011 6.989 7.038 6.970 7.024 4,445,815 +0.07(+1.06%)
Feb 15, 2011 6.987 6.989 6.918 6.951 3,499,535 -0.04(-0.53%)
Feb 14, 2011 7.055 7.065 6.958 6.987 3,256,413 -0.07(-0.99%)
Feb 11, 2011 7.063 7.090 7.020 7.057 3,490,140 +0.01(+0.19%)
Feb 10, 2011 7.108 7.112 7.030 7.044 3,208,608 -0.09(-1.28%)
Feb 09, 2011 7.147 7.179 7.098 7.135 4,308,574 -0.01(-0.19%)
Feb 08, 2011 7.156 7.179 7.125 7.148 2,740,993 -0.01(-0.11%)
Feb 07, 2011 7.154 7.172 7.112 7.156 3,199,801 -0.01(-0.08%)
Feb 04, 2011 7.150 7.187 7.098 7.162 3,595,258 +0.03(+0.35%)
Feb 03, 2011 7.115 7.143 7.084 7.137 2,298,159 +0.03(+0.38%)
Feb 02, 2011 7.141 7.156 7.079 7.110 2,314,309 -0.03(-0.38%)
Feb 01, 2011 7.114 7.154 7.079 7.137 3,744,220 +0.09(+1.29%)
Jan 31, 2011 7.024 7.057 6.982 7.046 2,816,523 +0.04(+0.64%)
Jan 28, 2011 7.100 7.110 6.964 7.001 2,951,269 -0.11(-1.53%)
Jan 27, 2011 7.050 7.110 7.030 7.110 2,486,207 +0.07(+0.94%)
Jan 26, 2011 6.955 7.053 6.933 7.044 3,565,619 +0.11(+1.65%)
Jan 25, 2011 6.931 6.964 6.869 6.929 4,824,947 -0.02(-0.31%)
Jan 24, 2011 6.896 6.967 6.885 6.951 1,979,357 +0.04(+0.62%)
Jan 21, 2011 6.916 6.920 6.885 6.908 4,370,744 +0.03(+0.45%)
Jan 20, 2011 6.863 6.883 6.821 6.877 4,339,254 -0.02(-0.31%)
Jan 19, 2011 6.914 6.925 6.869 6.898 2,897,349 +0.01(+0.17%)
Jan 18, 2011 6.947 6.966 6.883 6.887 5,944,754 -0.05(-0.70%)
Jan 14, 2011 6.889 6.999 6.850 6.935 3,663,466 +0.02(+0.28%)
Jan 13, 2011 7.009 7.013 6.902 6.916 3,802,043 -0.08(-1.11%)
Jan 12, 2011 7.024 7.073 6.976 6.993 3,664,549 -0.01(-0.08%)
Jan 11, 2011 6.943 6.999 6.908 6.999 2,339,735 +0.09(+1.29%)
Jan 10, 2011 6.922 6.949 6.844 6.910 2,642,068 -0.05(-0.78%)
Jan 07, 2011 6.995 7.024 6.931 6.964 2,908,296 +0.01(+0.17%)
Jan 06, 2011 6.943 6.960 6.914 6.953 2,855,583 +0.03(+0.39%)
Jan 05, 2011 6.876 6.944 6.849 6.925 1,751,626 +0.07(+1.02%)
Jan 04, 2011 6.945 6.968 6.828 6.856 4,579,221 -0.11(-1.64%)
Jan 03, 2011 6.918 6.989 6.918 6.970 1,665,185 +0.09(+1.35%)
Dec 31, 2010 6.922 6.941 6.877 6.877 2,052,201 -0.04(-0.59%)
Dec 30, 2010 6.937 6.953 6.910 6.918 2,150,687 -0.01(-0.17%)
Dec 29, 2010 6.970 6.970 6.908 6.929 2,276,157 +0.06(+0.82%)
Dec 28, 2010 6.887 6.925 6.795 6.873 2,612,759 +0.01(+0.08%)
Dec 27, 2010 6.842 6.887 6.842 6.867 1,161,857 +0.01(+0.11%)
Dec 23, 2010 6.863 6.877 6.823 6.859 2,581,754 -0.01(-0.17%)
Dec 22, 2010 6.726 6.877 6.707 6.871 6,363,719 +0.17(+2.52%)
Dec 21, 2010 6.731 6.761 6.685 6.702 3,931,231 -0.03(-0.40%)
Dec 20, 2010 6.830 6.832 6.718 6.730 4,244,165 -0.09(-1.25%)
Dec 17, 2010 6.788 6.827 6.689 6.815 5,469,926 -0.01(-0.14%)
Dec 16, 2010 6.935 6.935 6.795 6.825 3,666,483 -0.08(-1.21%)
Dec 15, 2010 6.922 6.951 6.850 6.908 4,300,952 -0.00(-0.06%)
Dec 14, 2010 6.836 6.933 6.836 6.912 3,723,734 +0.06(+0.85%)
Dec 13, 2010 6.923 6.929 6.854 6.854 4,603,151 +0.10(+1.50%)
Dec 10, 2010 6.647 6.789 6.611 6.753 5,322,179 +0.19(+2.82%)
Dec 09, 2010 6.601 6.611 6.537 6.567 3,152,844 +0.01(+0.17%)
Dec 08, 2010 6.571 6.615 6.537 6.556 2,996,689 -0.01(-0.09%)
Dec 07, 2010 6.660 6.662 6.545 6.562 3,510,632 -0.07(-1.05%)
Dec 06, 2010 6.611 6.638 6.575 6.632 2,429,298 +0.01(+0.11%)
Dec 03, 2010 6.658 6.679 6.567 6.624 3,971,251 -0.04(-0.57%)
Dec 02, 2010 6.594 6.711 6.592 6.662 5,250,885 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.