Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.090 8.290 8.020 8.170 337,692 +0.09(+1.11%)
Nov 29, 2021 8.270 8.360 8.060 8.080 100,412 -0.19(-2.30%)
Nov 26, 2021 8.430 8.440 8.170 8.270 88,691 -0.36(-4.17%)
Nov 24, 2021 8.850 8.850 8.600 8.630 98,105 -0.26(-2.92%)
Nov 23, 2021 8.940 9.030 8.750 8.890 111,704 -0.06(-0.67%)
Nov 22, 2021 9.060 9.100 8.850 8.950 107,570 -0.02(-0.22%)
Nov 19, 2021 8.780 9.020 8.770 8.970 133,497 +0.19(+2.16%)
Nov 18, 2021 8.950 8.820 8.750 8.780 69,762 -0.17(-1.90%)
Nov 17, 2021 9.100 9.100 8.940 8.950 35,841 -0.15(-1.65%)
Nov 16, 2021 9.260 9.292 9.021 9.100 130,229 -0.12(-1.30%)
Nov 15, 2021 8.990 9.270 8.990 9.220 87,278 +0.22(+2.44%)
Nov 12, 2021 9.000 9.050 8.900 9.000 86,603 -0.01(-0.11%)
Nov 11, 2021 9.030 9.215 8.940 9.010 419,900 +0.00(+0.00%)
Nov 10, 2021 8.680 9.010 159,258 +0.25(+2.85%)
Nov 09, 2021 9.000 9.080 8.620 8.760 350,719 -0.24(-2.67%)
Nov 08, 2021 9.310 9.700 8.976 9.000 251,019 -0.21(-2.28%)
Nov 05, 2021 8.910 9.290 8.880 9.210 273,545 +0.37(+4.19%)
Nov 04, 2021 8.890 9.000 8.800 8.840 77,477 -0.05(-0.56%)
Nov 03, 2021 8.960 9.000 8.730 8.890 120,595 -0.04(-0.45%)
Nov 02, 2021 8.730 9.030 8.700 8.930 139,382 +0.10(+1.13%)
Nov 01, 2021 8.590 8.880 8.660 8.830 76,509 +0.23(+2.67%)
Oct 29, 2021 8.740 8.750 8.560 8.600 41,446 -0.13(-1.49%)
Oct 28, 2021 8.700 8.800 8.630 8.730 56,389 +0.04(+0.46%)
Oct 27, 2021 8.720 8.780 8.680 8.690 42,391 -0.05(-0.57%)
Oct 26, 2021 8.860 8.720 8.740 48,796 -0.06(-0.68%)
Oct 25, 2021 8.890 8.959 8.780 8.800 91,809 -0.08(-0.90%)
Oct 22, 2021 8.790 8.965 8.880 125,547 +0.06(+0.68%)
Oct 21, 2021 8.700 8.865 8.680 8.820 42,515 +0.09(+1.03%)
Oct 20, 2021 8.780 8.790 8.660 8.730 42,391 -0.04(-0.46%)
Oct 19, 2021 8.730 8.800 8.620 8.770 76,254 +0.11(+1.27%)
Oct 18, 2021 8.550 8.710 8.520 8.660 50,177 +0.13(+1.52%)
Oct 15, 2021 8.810 8.880 8.530 8.530 238,055 -0.13(-1.50%)
Oct 14, 2021 8.480 8.710 8.430 8.660 87,131 +0.25(+2.97%)
Oct 13, 2021 8.430 8.490 8.330 8.410 46,298 -0.03(-0.36%)
Oct 12, 2021 8.470 8.520 8.400 8.440 74,015 -0.03(-0.35%)
Oct 11, 2021 8.460 8.540 8.390 8.470 48,117 +0.02(+0.24%)
Oct 08, 2021 8.430 8.490 8.360 8.450 44,553 -0.01(-0.12%)
Oct 07, 2021 8.340 8.550 8.330 8.460 52,775 +0.14(+1.68%)
Oct 06, 2021 8.340 8.480 8.290 8.320 80,498 -0.09(-1.07%)
Oct 05, 2021 8.460 8.500 8.360 8.410 30,055 -0.01(-0.12%)
Oct 04, 2021 8.660 8.660 8.360 8.420 62,616 -0.25(-2.88%)
Oct 01, 2021 8.590 8.710 8.390 8.670 71,212 +0.13(+1.52%)
Sep 30, 2021 8.780 8.875 8.500 8.540 382,356 -0.19(-2.18%)
Sep 29, 2021 8.900 8.979 8.705 8.730 114,927 -0.11(-1.24%)
Sep 28, 2021 8.840 8.880 8.695 8.840 135,529 +0.00(+0.00%)
Sep 27, 2021 8.680 8.950 8.680 8.840 146,457 +0.03(+0.34%)
Sep 24, 2021 8.530 8.900 8.520 8.810 185,820 +0.31(+3.65%)
Sep 23, 2021 8.130 8.510 8.070 8.500 170,659 +0.41(+5.07%)
Sep 22, 2021 8.020 8.150 7.944 8.090 98,643 +0.13(+1.63%)
Sep 21, 2021 7.970 8.010 7.670 7.960 147,236 -0.05(-0.62%)
Sep 20, 2021 8.000 8.190 7.820 8.010 100,038 +0.01(+0.12%)
Sep 17, 2021 8.260 8.360 8.000 8.000 474,672 -0.22(-2.68%)
Sep 16, 2021 8.080 8.270 7.995 8.220 106,375 +0.19(+2.37%)
Sep 15, 2021 8.170 8.320 8.020 8.030 82,580 -0.18(-2.19%)
Sep 14, 2021 8.270 8.270 8.175 8.210 119,960 -0.04(-0.48%)
Sep 13, 2021 8.430 8.430 8.090 8.250 169,360 -0.12(-1.43%)
Sep 10, 2021 8.600 8.600 8.360 8.370 78,764 -0.17(-1.99%)
Sep 09, 2021 8.840 8.840 8.410 8.540 246,523 -0.30(-3.39%)
Sep 08, 2021 8.850 8.920 8.720 8.840 258,721 +0.04(+0.45%)
Sep 07, 2021 8.690 8.921 8.600 8.800 101,245 +0.13(+1.50%)
Sep 03, 2021 8.640 8.710 8.565 8.670 62,964 +0.05(+0.58%)
Sep 02, 2021 8.260 8.640 8.240 8.620 83,501 +0.39(+4.74%)
Sep 01, 2021 8.280 8.290 8.170 8.230 60,122 -0.08(-0.96%)
Aug 31, 2021 8.330 8.430 8.300 8.310 73,556 -0.05(-0.60%)
Aug 30, 2021 8.370 8.480 8.215 8.360 47,135 +0.02(+0.24%)
Aug 27, 2021 8.110 8.380 8.110 8.340 101,787 +0.20(+2.46%)
Aug 26, 2021 8.130 8.250 8.030 8.140 87,198 +0.03(+0.37%)
Aug 25, 2021 8.260 8.430 8.060 8.110 103,904 -0.12(-1.46%)
Aug 24, 2021 8.130 8.340 8.130 8.230 53,788 +0.09(+1.11%)
Aug 23, 2021 8.110 8.205 8.095 8.140 54,928 +0.04(+0.49%)
Aug 20, 2021 8.120 8.230 8.060 8.100 47,115 -0.08(-0.98%)
Aug 19, 2021 8.060 8.240 7.960 8.180 108,914 +0.03(+0.37%)
Aug 18, 2021 8.150 8.350 8.060 8.150 73,208 -0.03(-0.37%)
Aug 17, 2021 8.380 8.520 8.150 8.180 139,466 -0.28(-3.31%)
Aug 16, 2021 8.720 8.730 8.450 8.460 77,921 -0.26(-2.98%)
Aug 13, 2021 8.720 8.820 8.700 8.720 60,848 +0.00(+0.00%)
Aug 12, 2021 8.690 8.910 8.690 8.720 106,394 -0.01(-0.11%)
Aug 11, 2021 9.415 9.415 8.730 8.730 92,690 -0.17(-1.91%)
Aug 10, 2021 8.750 8.990 8.710 8.900 49,518 +0.18(+2.06%)
Aug 09, 2021 8.890 8.920 8.720 8.720 56,893 -0.16(-1.80%)
Aug 06, 2021 8.900 8.900 8.720 8.880 40,731 +0.04(+0.45%)
Aug 05, 2021 8.610 8.895 8.610 8.840 71,485 +0.21(+2.43%)
Aug 04, 2021 8.590 8.670 8.540 8.630 118,849 +0.01(+0.12%)
Aug 03, 2021 8.850 8.890 8.505 8.620 245,647 -0.26(-2.93%)
Aug 02, 2021 8.700 9.170 8.620 8.880 240,554 +0.18(+2.07%)
Jul 30, 2021 8.700 8.740 8.540 8.700 87,664 -0.02(-0.23%)
Jul 29, 2021 8.670 8.810 8.650 8.720 41,819 +0.07(+0.81%)
Jul 28, 2021 8.610 8.746 8.570 8.650 85,380 +0.05(+0.58%)
Jul 27, 2021 8.450 8.640 8.360 8.600 129,796 +0.11(+1.30%)
Jul 26, 2021 8.400 8.505 8.290 8.490 103,166 +0.10(+1.19%)
Jul 23, 2021 8.440 8.475 8.360 8.390 62,411 -0.05(-0.59%)
Jul 22, 2021 8.460 8.490 8.280 8.440 183,545 -0.04(-0.47%)
Jul 21, 2021 8.370 8.570 8.340 8.480 77,826 +0.14(+1.68%)
Jul 20, 2021 8.080 8.360 8.080 8.340 104,133 +0.29(+3.60%)
Jul 19, 2021 7.830 8.180 7.830 8.050 282,224 -0.09(-1.11%)
Jul 16, 2021 8.170 8.190 8.010 8.140 134,748 +0.00(+0.00%)
Jul 15, 2021 8.030 8.190 8.010 8.140 108,427 +0.09(+1.12%)
Jul 14, 2021 8.010 8.490 7.990 8.050 142,002 +0.05(+0.63%)
Jul 13, 2021 7.890 8.130 7.760 8.000 203,391 +0.07(+0.88%)
Jul 12, 2021 7.990 8.040 7.790 7.930 55,540 -0.10(-1.25%)
Jul 09, 2021 8.120 8.190 7.880 8.030 56,341 +0.00(+0.00%)
Jul 08, 2021 7.780 8.110 7.610 8.030 191,732 -0.16(-1.95%)
Jul 07, 2021 8.130 8.370 8.130 8.190 95,864 +0.01(+0.12%)
Jul 06, 2021 8.120 8.250 8.000 8.180 275,878 -0.12(-1.45%)
Jul 02, 2021 8.560 8.580 8.290 8.300 76,242 -0.27(-3.15%)
Jul 01, 2021 8.540 8.710 8.490 8.570 89,393 +0.10(+1.18%)
Jun 30, 2021 8.510 8.595 8.323 8.470 89,397 -0.08(-0.94%)
Jun 29, 2021 9.105 9.105 8.530 8.550 120,529 -0.26(-2.95%)
Jun 28, 2021 8.850 8.960 8.665 8.810 123,349 -0.03(-0.34%)
Jun 25, 2021 9.000 9.310 8.780 8.840 708,907 +0.34(+4.00%)
Jun 24, 2021 8.350 8.680 8.350 8.500 189,657 +0.17(+2.04%)
Jun 23, 2021 8.260 8.430 8.220 8.330 171,032 +0.07(+0.85%)
Jun 22, 2021 8.230 8.370 8.200 8.260 171,285 +0.02(+0.24%)
Jun 21, 2021 8.410 8.620 8.240 8.240 226,021 -0.11(-1.32%)
Jun 18, 2021 8.070 8.370 8.001 8.350 322,836 +0.08(+0.97%)
Jun 17, 2021 8.340 8.450 8.220 8.270 184,840 -0.10(-1.19%)
Jun 16, 2021 8.510 8.573 8.360 8.370 165,477 -0.08(-0.95%)
Jun 15, 2021 8.520 8.625 8.276 8.450 130,532 -0.08(-0.94%)
Jun 14, 2021 8.470 8.550 8.320 8.530 192,449 +0.11(+1.31%)
Jun 11, 2021 8.400 8.430 8.280 8.420 104,900 +0.07(+0.84%)
Jun 10, 2021 8.420 8.600 8.150 8.350 230,888 -0.09(-1.07%)
Jun 09, 2021 8.730 8.810 8.250 8.440 211,139 -0.26(-2.99%)
Jun 08, 2021 8.660 8.970 8.660 8.700 242,257 +0.09(+1.05%)
Jun 07, 2021 8.840 8.950 8.610 8.610 417,589 +0.09(+1.06%)
Jun 04, 2021 8.600 8.740 8.320 8.520 269,159 +0.21(+2.53%)
Jun 03, 2021 8.150 8.640 8.050 8.310 435,345 +0.13(+1.59%)
Jun 02, 2021 8.200 8.205 8.010 8.180 283,226 +0.01(+0.12%)
Jun 01, 2021 8.060 8.190 8.000 8.170 188,220 +0.15(+1.87%)
May 28, 2021 8.040 8.040 7.830 8.020 65,983 +0.04(+0.50%)
May 27, 2021 7.990 8.060 7.905 7.980 50,681 +0.06(+0.76%)
May 26, 2021 7.980 7.980 7.830 7.920 90,465 +0.00(+0.00%)
May 25, 2021 8.200 8.300 7.900 7.920 117,792 -0.28(-3.41%)
May 24, 2021 8.200 8.300 8.090 8.200 120,084 +0.03(+0.37%)
May 21, 2021 8.130 8.200 8.010 8.170 71,438 +0.10(+1.24%)
May 20, 2021 8.030 8.115 7.950 8.070 105,038 +0.04(+0.50%)
May 19, 2021 7.920 8.080 7.880 8.030 190,556 +0.00(+0.00%)
May 18, 2021 8.060 8.190 8.020 8.030 83,558 +0.00(+0.00%)
May 17, 2021 8.060 8.115 7.930 8.030 69,846 -0.05(-0.62%)
May 14, 2021 7.960 8.130 7.920 8.080 143,231 +0.19(+2.41%)
May 13, 2021 7.970 8.042 7.706 7.890 204,969 -0.01(-0.13%)
May 12, 2021 7.850 8.000 7.710 7.900 238,703 +0.05(+0.64%)
May 11, 2021 7.870 8.010 7.814 7.850 79,411 -0.11(-1.38%)
May 10, 2021 8.020 8.105 7.870 7.960 99,998 -0.06(-0.75%)
May 07, 2021 7.790 8.130 7.740 8.020 61,533 +0.19(+2.43%)
May 06, 2021 7.820 8.040 7.810 7.830 95,210 -0.04(-0.51%)
May 05, 2021 7.900 8.030 7.840 7.870 93,410 -0.07(-0.88%)
May 04, 2021 8.170 8.200 7.860 7.940 377,650 -0.26(-3.17%)
May 03, 2021 8.150 8.360 8.105 8.200 555,114 +0.07(+0.86%)
Apr 30, 2021 7.870 8.150 7.800 8.130 117,500 +0.18(+2.26%)
Apr 29, 2021 7.900 7.960 7.740 7.950 79,851 +0.09(+1.15%)
Apr 28, 2021 7.890 7.960 7.830 7.860 46,620 -0.04(-0.51%)
Apr 27, 2021 7.790 7.920 7.670 7.900 120,639 +0.12(+1.54%)
Apr 26, 2021 7.480 7.890 7.480 7.780 260,208 +0.13(+1.70%)
Apr 23, 2021 7.600 7.770 7.460 7.650 484,200 +0.15(+2.00%)
Apr 22, 2021 7.550 7.550 7.350 7.500 179,727 +0.10(+1.35%)
Apr 21, 2021 7.290 7.430 7.130 7.400 107,465 +0.11(+1.51%)
Apr 20, 2021 7.490 7.510 7.180 7.290 115,539 -0.25(-3.32%)
Apr 19, 2021 8.020 8.090 7.500 7.540 209,246 -0.25(-3.15%)
Apr 16, 2021 7.530 7.880 7.240 7.785 467,400 +0.33(+4.36%)
Apr 15, 2021 7.290 7.500 7.220 7.460 201,596 +0.21(+2.90%)
Apr 14, 2021 7.270 7.330 7.109 7.250 62,934 -0.05(-0.68%)
Apr 13, 2021 7.330 7.340 7.030 7.300 89,427 +0.02(+0.27%)
Apr 12, 2021 7.320 7.326 7.125 7.280 241,271 -0.03(-0.41%)
Apr 09, 2021 7.350 7.350 7.130 7.310 73,100 +0.01(+0.14%)
Apr 08, 2021 7.460 7.460 7.190 7.300 90,422 -0.17(-2.28%)
Apr 07, 2021 7.540 7.550 7.399 7.470 143,514 -0.03(-0.40%)
Apr 06, 2021 7.380 7.540 7.380 7.500 79,085 +0.12(+1.63%)
Apr 05, 2021 7.620 7.620 7.260 7.380 147,373 -0.13(-1.73%)
Apr 01, 2021 7.480 7.745 7.450 7.510 115,800 +0.10(+1.35%)
Mar 31, 2021 7.220 7.450 7.170 7.410 140,855 +0.22(+3.06%)
Mar 30, 2021 7.130 7.230 7.095 7.190 164,174 +0.07(+0.98%)
Mar 29, 2021 6.940 7.220 6.930 7.120 264,705 +0.13(+1.86%)
Mar 26, 2021 7.200 7.430 6.930 6.990 355,800 -0.10(-1.41%)
Mar 25, 2021 6.730 7.200 6.620 7.090 257,015 +0.29(+4.26%)
Mar 24, 2021 6.630 6.960 6.630 6.800 246,951 +0.25(+3.82%)
Mar 23, 2021 6.520 6.780 6.470 6.550 111,320 -0.05(-0.76%)
Mar 22, 2021 6.600 6.980 6.590 6.600 90,473 +0.01(+0.15%)
Mar 19, 2021 6.560 6.910 6.510 6.590 568,900 -0.07(-1.05%)
Mar 18, 2021 6.750 6.920 6.640 6.660 81,913 -0.14(-2.06%)
Mar 17, 2021 7.000 7.010 6.680 6.800 134,900 -0.21(-3.00%)
Mar 16, 2021 6.910 7.140 6.900 7.010 129,404 +0.04(+0.57%)
Mar 15, 2021 7.250 7.250 6.920 6.970 222,521 -0.31(-4.19%)
Mar 12, 2021 6.640 7.290 6.640 7.275 590,000 +0.62(+9.40%)
Mar 11, 2021 6.680 6.840 6.560 6.650 179,157 +0.03(+0.45%)
Mar 10, 2021 6.540 6.640 6.450 6.620 146,895 +0.20(+3.12%)
Mar 09, 2021 6.500 6.670 6.390 6.420 231,057 -0.06(-0.93%)
Mar 08, 2021 6.250 6.510 6.250 6.480 132,415 +0.23(+3.68%)
Mar 05, 2021 6.270 6.390 6.100 6.250 236,700 +0.05(+0.81%)
Mar 04, 2021 6.250 6.400 6.100 6.200 167,664 -0.10(-1.59%)
Mar 03, 2021 6.240 6.490 6.178 6.300 154,119 +0.12(+1.94%)
Mar 02, 2021 6.500 6.550 6.150 6.180 112,222 -0.24(-3.74%)
Mar 01, 2021 6.400 6.550 6.390 6.420 137,934 +0.26(+4.22%)
Feb 26, 2021 6.370 6.490 6.160 6.160 202,100 -0.23(-3.60%)
Feb 25, 2021 6.600 6.640 6.370 6.390 162,614 -0.18(-2.74%)
Feb 24, 2021 6.530 6.670 6.500 6.570 342,017 +0.09(+1.39%)
Feb 23, 2021 6.490 6.550 6.350 6.480 190,884 -0.01(-0.15%)
Feb 22, 2021 6.460 6.660 6.420 6.490 184,287 +0.05(+0.78%)
Feb 19, 2021 6.580 6.670 6.420 6.440 155,900 -0.14(-2.13%)
Feb 18, 2021 6.630 6.679 6.380 6.580 183,896 -0.06(-0.90%)
Feb 17, 2021 6.660 6.970 6.550 6.640 721,010 +0.11(+1.68%)
Feb 16, 2021 6.040 6.960 5.950 6.530 915,053 +0.61(+10.30%)
Feb 12, 2021 5.900 5.950 5.850 5.920 75,700 +0.05(+0.85%)
Feb 11, 2021 5.810 5.990 5.750 5.870 82,352 +0.07(+1.21%)
Feb 10, 2021 5.820 5.860 5.730 5.800 150,106 +0.01(+0.17%)
Feb 09, 2021 5.900 5.930 5.720 5.790 132,389 -0.14(-2.36%)
Feb 08, 2021 5.890 5.990 5.870 5.930 147,990 +0.09(+1.54%)
Feb 05, 2021 6.000 6.023 5.740 5.840 106,200 -0.15(-2.50%)
Feb 04, 2021 5.840 6.000 5.800 5.990 47,181 +0.19(+3.28%)
Feb 03, 2021 5.700 5.840 5.640 5.800 93,067 +0.07(+1.22%)
Feb 02, 2021 5.710 5.800 5.510 5.730 136,142 +0.11(+1.96%)
Feb 01, 2021 5.510 5.730 5.420 5.620 99,140 +0.16(+2.93%)
Jan 29, 2021 5.580 5.610 5.420 5.460 218,300 -0.14(-2.50%)
Jan 28, 2021 5.580 5.730 5.510 5.600 137,074 +0.03(+0.54%)
Jan 27, 2021 5.450 5.750 5.410 5.570 140,747 -0.05(-0.89%)
Jan 26, 2021 5.760 5.790 5.610 5.620 92,466 -0.12(-2.09%)
Jan 25, 2021 5.950 5.957 5.580 5.740 131,647 -0.17(-2.88%)
Jan 22, 2021 5.520 5.950 5.500 5.910 256,500 +0.42(+7.65%)
Jan 21, 2021 5.410 5.570 5.300 5.490 180,820 +0.07(+1.29%)
Jan 20, 2021 5.360 5.500 5.200 5.420 286,455 +0.12(+2.26%)
Jan 19, 2021 5.250 5.350 5.150 5.300 282,085 +0.14(+2.71%)
Jan 15, 2021 5.220 5.220 5.020 5.160 243,400 -0.03(-0.58%)
Jan 14, 2021 5.030 5.250 4.960 5.190 477,024 +0.19(+3.80%)
Jan 13, 2021 4.600 5.130 4.580 5.000 644,597 +0.45(+9.89%)
Jan 12, 2021 4.190 4.560 4.190 4.550 482,650 +0.38(+9.11%)
Jan 11, 2021 4.350 4.430 4.160 4.170 237,371 -0.23(-5.23%)
Jan 08, 2021 4.500 4.540 4.330 4.400 152,200 +0.00(+0.00%)
Jan 07, 2021 4.500 4.550 4.342 4.400 365,678 +0.00(+0.00%)
Jan 06, 2021 4.180 4.600 4.125 4.400 381,096 +0.37(+9.18%)
Jan 05, 2021 4.000 4.200 3.920 4.030 341,373 +0.18(+4.68%)
Jan 04, 2021 3.890 3.940 3.754 3.850 157,776 +0.02(+0.52%)
Dec 31, 2020 3.830 3.830 3.830 195,403 -0.06(-1.54%)
Dec 30, 2020 3.710 3.960 3.710 3.890 195,403 +0.14(+3.73%)
Dec 29, 2020 3.710 3.900 3.690 3.750 227,470 +0.08(+2.18%)
Dec 28, 2020 3.650 3.720 3.600 3.670 191,091 +0.07(+1.94%)
Dec 24, 2020 3.560 3.710 3.560 3.600 70,000 +0.07(+1.98%)
Dec 23, 2020 3.670 3.670 3.500 3.530 167,086 -0.01(-0.28%)
Dec 22, 2020 3.820 3.850 3.493 3.540 230,712 -0.22(-5.85%)
Dec 21, 2020 3.600 3.790 3.440 3.760 293,432 +0.13(+3.58%)
Dec 18, 2020 3.790 3.865 3.400 3.630 412,400 -0.11(-2.94%)
Dec 17, 2020 3.700 3.800 3.660 3.740 60,303 +0.03(+0.81%)
Dec 16, 2020 3.590 3.740 3.550 3.710 80,772 +0.15(+4.21%)
Dec 15, 2020 3.570 3.650 3.530 3.560 111,440 +0.06(+1.71%)
Dec 14, 2020 3.590 3.590 3.390 3.500 174,850 +0.11(+3.24%)
Dec 11, 2020 3.390 3.420 3.350 3.390 29,200 -0.03(-0.88%)
Dec 10, 2020 3.350 3.430 3.335 3.420 46,569 +0.06(+1.79%)
Dec 09, 2020 3.260 3.450 3.260 3.360 77,917 +0.06(+1.82%)
Dec 08, 2020 3.390 3.500 3.290 3.300 162,041 -0.11(-3.23%)
Dec 07, 2020 3.520 3.550 3.293 3.410 210,820 -0.08(-2.29%)
Dec 04, 2020 3.390 3.582 3.390 3.490 103,800 +0.09(+2.65%)
Dec 03, 2020 3.860 3.860 3.380 3.400 196,195 -0.20(-5.42%)
Dec 02, 2020 3.750 4.050 3.425 3.595 192,457 -0.15(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.