Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.67 12.91 12.54 12.69 0 +0.06(+0.48%)
Nov 27, 2013 12.35 12.74 12.32 12.63 0 +0.31(+2.54%)
Nov 26, 2013 12.29 12.39 12.29 12.32 0 +0.01(+0.10%)
Nov 25, 2013 12.24 12.39 12.22 12.31 0 +0.18(+1.51%)
Nov 22, 2013 12.16 12.22 12.06 12.12 0 +0.02(+0.20%)
Nov 21, 2013 12.04 12.24 11.98 12.10 151,580 +0.07(+0.61%)
Nov 20, 2013 12.38 12.47 11.84 12.03 0 -0.32(-2.60%)
Nov 19, 2013 12.49 12.49 12.29 12.35 109,013 -0.19(-1.52%)
Nov 18, 2013 12.57 12.73 12.27 12.54 0 -0.02(-0.16%)
Nov 15, 2013 12.45 12.59 12.17 12.56 0 +0.16(+1.31%)
Nov 14, 2013 12.08 12.46 11.96 12.40 0 +0.26(+2.18%)
Nov 13, 2013 11.87 12.17 11.87 12.13 0 +0.12(+0.98%)
Nov 12, 2013 11.89 12.09 11.68 12.01 0 +0.07(+0.61%)
Nov 11, 2013 11.83 12.15 11.75 11.94 76,121 +0.01(+0.10%)
Nov 08, 2013 11.80 11.98 11.62 11.93 0 +0.07(+0.58%)
Nov 07, 2013 12.25 12.34 11.78 11.86 172,504 -0.43(-3.47%)
Nov 06, 2013 12.60 12.64 11.99 12.29 0 -0.29(-2.33%)
Nov 05, 2013 12.62 12.69 12.36 12.58 0 -0.09(-0.74%)
Nov 04, 2013 12.79 12.87 12.52 12.67 192,335 -0.05(-0.38%)
Nov 01, 2013 12.77 12.89 12.44 12.72 0 +0.02(+0.13%)
Oct 31, 2013 12.99 13.14 12.60 12.71 0 -0.32(-2.43%)
Oct 30, 2013 13.23 13.24 12.67 13.02 361,952 -0.14(-1.05%)
Oct 29, 2013 13.61 13.62 12.54 13.16 0 -0.45(-3.28%)
Oct 28, 2013 13.04 13.90 13.00 13.61 0 +0.59(+4.52%)
Oct 25, 2013 13.27 13.40 12.90 13.02 0 -0.17(-1.32%)
Oct 24, 2013 12.04 13.40 11.82 13.19 499,155 +0.85(+6.91%)
Oct 23, 2013 12.26 12.47 12.09 12.34 0 +0.05(+0.40%)
Oct 22, 2013 12.08 12.43 11.89 12.29 180,163 +0.31(+2.58%)
Oct 21, 2013 12.03 12.08 11.90 11.98 156,115 +0.01(+0.10%)
Oct 18, 2013 11.86 12.04 11.67 11.97 275,360 +0.26(+2.22%)
Oct 17, 2013 11.68 11.86 11.68 11.71 206,935 +0.07(+0.59%)
Oct 16, 2013 11.62 11.84 11.58 11.64 66,667 +0.04(+0.35%)
Oct 15, 2013 11.66 11.82 11.34 11.60 192,131 -0.01(-0.07%)
Oct 14, 2013 12.04 12.04 11.44 11.61 114,200 -0.57(-4.67%)
Oct 11, 2013 11.81 12.19 11.81 12.18 0 +0.37(+3.10%)
Oct 10, 2013 11.77 12.03 11.62 11.81 87,027 +0.26(+2.21%)
Oct 09, 2013 11.35 11.69 11.18 11.56 0 +0.15(+1.32%)
Oct 08, 2013 11.94 12.15 11.26 11.41 120,197 -0.46(-3.90%)
Oct 07, 2013 11.75 11.99 11.47 11.87 0 +0.02(+0.14%)
Oct 04, 2013 11.81 12.00 11.78 11.85 0 -0.03(-0.24%)
Oct 03, 2013 12.14 12.14 11.86 11.88 0 -0.26(-2.17%)
Oct 02, 2013 12.34 12.36 12.00 12.14 175,865 -0.27(-2.19%)
Oct 01, 2013 12.13 12.73 12.07 12.42 99,446 +0.21(+1.73%)
Sep 30, 2013 12.10 12.28 11.98 12.21 0 -0.08(-0.66%)
Sep 27, 2013 12.21 12.50 12.10 12.29 0 +0.10(+0.83%)
Sep 26, 2013 12.29 12.31 11.81 12.19 148,749 -0.10(-0.83%)
Sep 25, 2013 12.08 12.71 12.08 12.29 200,076 +0.19(+1.61%)
Sep 24, 2013 12.14 12.31 11.98 12.09 0 -0.07(-0.57%)
Sep 23, 2013 12.41 12.41 11.82 12.16 0 -0.18(-1.45%)
Sep 20, 2013 12.23 12.56 12.23 12.34 0 +0.15(+1.23%)
Sep 19, 2013 12.08 12.28 11.95 12.19 0 +0.17(+1.39%)
Sep 18, 2013 11.98 12.05 11.80 12.02 0 +0.08(+0.65%)
Sep 17, 2013 11.87 12.08 11.87 11.95 0 +0.04(+0.38%)
Sep 16, 2013 11.89 12.14 11.78 11.90 0 +0.13(+1.07%)
Sep 13, 2013 11.43 11.78 11.13 11.78 0 +0.40(+3.50%)
Sep 12, 2013 11.74 12.03 11.28 11.38 0 -0.37(-3.15%)
Sep 11, 2013 11.75 11.97 11.70 11.75 0 +0.05(+0.42%)
Sep 10, 2013 11.66 11.78 11.66 11.70 147,355 +0.14(+1.23%)
Sep 09, 2013 11.05 11.73 10.99 11.56 0 +0.62(+5.64%)
Sep 06, 2013 11.28 11.31 10.92 10.94 0 -0.21(-1.86%)
Sep 05, 2013 11.15 11.33 11.06 11.15 0 +0.08(+0.70%)
Sep 04, 2013 10.93 11.32 10.91 11.07 0 +0.11(+1.00%)
Sep 03, 2013 11.09 11.09 10.87 10.96 0 -0.04(-0.37%)
Aug 30, 2013 10.86 11.07 10.82 11.00 0 +0.13(+1.23%)
Aug 29, 2013 10.86 11.11 10.79 10.87 0 -0.01(-0.07%)
Aug 28, 2013 10.80 10.97 10.63 10.87 0 +0.07(+0.64%)
Aug 27, 2013 10.67 10.96 10.28 10.80 154,155 +0.00(+0.00%)
Aug 26, 2013 10.94 11.27 10.62 10.80 0 +0.08(+0.76%)
Aug 23, 2013 10.57 10.81 10.31 10.72 0 +0.23(+2.17%)
Aug 22, 2013 10.29 10.56 10.29 10.50 58,397 +0.29(+2.87%)
Aug 21, 2013 10.11 10.36 10.11 10.20 0 +0.06(+0.56%)
Aug 20, 2013 9.955 10.15 9.955 10.15 0 +0.16(+1.59%)
Aug 19, 2013 10.02 10.06 9.821 9.988 99,716 -0.04(-0.36%)
Aug 16, 2013 9.781 10.10 9.781 10.02 0 +0.21(+2.11%)
Aug 15, 2013 9.342 9.947 9.342 9.817 116,541 +0.35(+3.64%)
Aug 14, 2013 9.269 9.533 9.232 9.472 103,616 +0.19(+2.06%)
Aug 13, 2013 9.147 9.375 8.968 9.281 146,762 +0.19(+2.15%)
Aug 12, 2013 9.375 9.375 8.855 9.086 218,437 -0.43(-4.52%)
Aug 09, 2013 9.838 9.878 9.517 9.517 67,600 -0.32(-3.22%)
Aug 08, 2013 9.643 9.903 9.399 9.834 87,355 +0.29(+3.07%)
Aug 07, 2013 9.890 9.947 9.460 9.541 125,414 -0.38(-3.81%)
Aug 06, 2013 10.39 10.50 9.809 9.919 158,882 -0.50(-4.80%)
Aug 05, 2013 10.12 10.46 10.12 10.42 100,866 +0.34(+3.34%)
Aug 02, 2013 9.907 10.12 9.890 10.08 46,568 +0.13(+1.26%)
Aug 01, 2013 10.26 10.42 9.870 9.955 77,618 -0.16(-1.61%)
Jul 31, 2013 9.805 10.28 9.805 10.12 0 +0.31(+3.19%)
Jul 30, 2013 10.05 10.07 9.748 9.805 0 -0.24(-2.39%)
Jul 29, 2013 10.11 10.36 9.793 10.04 0 -0.06(-0.56%)
Jul 26, 2013 10.02 10.53 9.907 10.10 0 -0.03(-0.32%)
Jul 25, 2013 9.732 10.38 9.635 10.13 0 +0.66(+6.99%)
Jul 24, 2013 9.748 9.899 9.387 9.472 0 -0.19(-1.93%)
Jul 23, 2013 9.683 9.740 9.533 9.659 0 +0.01(+0.13%)
Jul 22, 2013 9.687 9.716 9.602 9.647 0 -0.01(-0.08%)
Jul 19, 2013 9.545 9.675 9.545 9.655 0 +0.06(+0.59%)
Jul 18, 2013 9.586 9.675 9.549 9.598 0 +0.04(+0.38%)
Jul 17, 2013 9.517 9.622 9.452 9.561 65,035 +0.16(+1.68%)
Jul 16, 2013 9.594 9.622 9.379 9.403 0 -0.15(-1.57%)
Jul 15, 2013 9.501 9.691 9.472 9.553 0 +0.14(+1.51%)
Jul 12, 2013 9.566 9.748 9.391 9.411 0 -0.15(-1.57%)
Jul 11, 2013 9.155 9.684 9.033 9.561 0 +0.58(+6.52%)
Jul 10, 2013 8.851 9.005 8.847 8.977 0 +0.09(+1.01%)
Jul 09, 2013 8.936 8.940 8.814 8.887 0 +0.04(+0.41%)
Jul 08, 2013 8.891 8.891 8.668 8.851 0 +0.01(+0.14%)
Jul 05, 2013 8.652 8.875 8.404 8.838 0 +0.25(+2.88%)
Jul 03, 2013 8.595 8.700 8.489 8.591 0 -0.05(-0.61%)
Jul 02, 2013 8.696 8.883 8.599 8.644 0 -0.05(-0.56%)
Jul 01, 2013 8.501 8.879 8.497 8.692 0 +0.25(+2.93%)
Jun 28, 2013 8.493 8.550 8.294 8.444 879,654 -0.06(-0.67%)
Jun 27, 2013 8.420 8.530 8.331 8.501 0 +0.21(+2.55%)
Jun 26, 2013 8.558 8.558 8.120 8.290 0 -0.12(-1.40%)
Jun 25, 2013 8.371 8.436 8.144 8.408 0 +0.13(+1.57%)
Jun 24, 2013 8.481 8.518 7.965 8.278 0 -0.40(-4.59%)
Jun 21, 2013 8.550 8.753 8.412 8.676 148,961 +0.17(+1.96%)
Jun 20, 2013 8.818 8.843 8.457 8.509 0 -0.48(-5.29%)
Jun 19, 2013 9.078 9.078 8.855 8.985 0 -0.10(-1.12%)
Jun 18, 2013 8.948 9.249 8.948 9.086 0 +0.11(+1.27%)
Jun 17, 2013 8.794 9.033 8.794 8.973 0 +0.39(+4.54%)
Jun 14, 2013 8.091 8.688 8.026 8.583 0 +0.43(+5.28%)
Jun 13, 2013 7.730 8.213 7.717 8.152 127,613 +0.38(+4.86%)
Jun 12, 2013 7.791 7.912 7.747 7.774 74,447 +0.04(+0.47%)
Jun 11, 2013 7.750 8.006 7.709 7.738 66,509 -0.16(-2.01%)
Jun 10, 2013 7.977 8.046 7.636 7.896 0 +0.05(+0.62%)
Jun 07, 2013 7.778 8.002 7.758 7.847 0 +0.10(+1.31%)
Jun 06, 2013 7.433 7.786 7.433 7.746 116,825 +0.30(+4.09%)
Jun 05, 2013 7.835 7.835 7.392 7.441 0 -0.37(-4.78%)
Jun 04, 2013 7.965 8.107 7.762 7.815 0 -0.12(-1.48%)
Jun 03, 2013 7.986 8.140 7.689 7.933 177,310 +0.02(+0.21%)
May 31, 2013 7.965 8.396 7.916 7.916 125,156 -0.09(-1.12%)
May 30, 2013 8.002 8.136 7.937 8.006 0 +0.01(+0.10%)
May 29, 2013 8.367 8.457 7.860 7.998 266,125 -0.44(-5.20%)
May 28, 2013 8.664 8.729 8.358 8.436 137,478 -0.04(-0.48%)
May 24, 2013 8.331 8.660 8.327 8.477 0 +0.13(+1.61%)
May 23, 2013 8.550 8.550 8.152 8.343 0 -0.38(-4.33%)
May 22, 2013 8.838 8.944 8.652 8.721 0 -0.12(-1.33%)
May 21, 2013 8.912 8.922 8.769 8.838 0 -0.04(-0.41%)
May 20, 2013 8.814 8.920 8.814 8.875 0 +0.00(+0.00%)
May 17, 2013 8.810 8.895 8.684 8.875 0 +0.14(+1.63%)
May 16, 2013 8.749 8.773 8.607 8.733 120,183 -0.09(-1.01%)
May 15, 2013 8.834 8.928 8.806 8.822 0 +0.16(+1.88%)
May 13, 2013 8.652 8.713 8.550 8.660 0 +0.01(+0.09%)
May 10, 2013 8.489 8.822 8.489 8.652 0 +0.19(+2.26%)
May 09, 2013 8.656 8.672 8.449 8.461 0 -0.15(-1.79%)
May 08, 2013 8.648 8.700 8.570 8.615 0 +0.06(+0.66%)
May 07, 2013 8.477 8.627 8.327 8.558 0 +0.05(+0.62%)
May 06, 2013 8.631 8.652 8.449 8.505 0 +0.04(+0.43%)
May 03, 2013 8.290 8.534 8.144 8.469 0 +0.32(+3.99%)
May 02, 2013 8.075 8.375 7.868 8.144 0 +0.08(+1.01%)
May 01, 2013 8.185 8.250 7.856 8.063 0 -0.17(-2.02%)
Apr 30, 2013 8.124 8.339 8.034 8.229 0 +0.11(+1.35%)
Apr 29, 2013 7.518 8.205 7.518 8.120 611,615 +0.69(+9.23%)
Apr 26, 2013 7.673 7.705 7.169 7.433 563,439 -0.27(-3.53%)
Apr 25, 2013 6.905 7.815 6.905 7.705 0 +1.19(+18.19%)
Apr 24, 2013 6.133 6.531 6.129 6.519 0 +0.35(+5.59%)
Apr 23, 2013 5.881 6.215 5.752 6.174 144,652 +0.35(+6.00%)
Apr 22, 2013 5.727 5.881 5.581 5.825 115,133 +0.10(+1.77%)
Apr 19, 2013 5.764 5.804 5.703 5.723 50,381 +0.03(+0.50%)
Apr 18, 2013 5.674 5.890 5.638 5.695 111,637 +0.01(+0.14%)
Apr 17, 2013 5.788 5.808 5.573 5.687 167,083 -0.19(-3.25%)
Apr 16, 2013 5.861 5.955 5.853 5.877 58,954 +0.06(+0.98%)
Apr 15, 2013 5.983 5.995 5.812 5.821 156,265 -0.25(-4.08%)
Apr 12, 2013 6.040 6.178 6.032 6.068 67,758 -0.04(-0.60%)
Apr 11, 2013 6.020 6.150 5.963 6.105 52,457 +0.04(+0.60%)
Apr 10, 2013 5.804 6.121 5.747 6.068 153,710 +0.25(+4.33%)
Apr 09, 2013 5.922 6.020 5.788 5.816 165,315 -0.12(-1.98%)
Apr 08, 2013 6.011 6.060 5.881 5.934 181,710 -0.11(-1.75%)
Apr 05, 2013 5.821 6.060 5.772 6.040 162,482 +0.11(+1.85%)
Apr 04, 2013 5.926 5.991 5.898 5.930 138,640 +0.02(+0.34%)
Apr 03, 2013 6.028 6.028 5.833 5.910 306,117 -0.11(-1.89%)
Apr 02, 2013 6.340 6.365 5.991 6.024 284,504 -0.28(-4.38%)
Apr 01, 2013 6.353 6.393 6.215 6.300 276,017 -0.10(-1.59%)
Mar 28, 2013 6.430 6.430 6.292 6.401 137,461 -0.05(-0.76%)
Mar 27, 2013 6.016 6.487 6.011 6.450 375,705 +0.53(+8.92%)
Mar 26, 2013 5.963 5.995 5.829 5.922 68,890 -0.04(-0.61%)
Mar 25, 2013 5.967 6.182 5.910 5.959 218,196 +0.01(+0.20%)
Mar 22, 2013 5.914 5.959 5.890 5.946 104,463 +0.05(+0.83%)
Mar 21, 2013 5.768 5.898 5.764 5.898 182,416 +0.13(+2.33%)
Mar 20, 2013 5.756 5.808 5.703 5.764 105,795 +0.04(+0.71%)
Mar 19, 2013 5.804 5.857 5.646 5.723 424,072 -0.05(-0.84%)
Mar 18, 2013 5.691 5.796 5.638 5.772 142,884 -0.01(-0.21%)
Mar 15, 2013 5.808 5.808 5.670 5.784 137,800 -0.00(-0.07%)
Mar 14, 2013 5.816 5.816 5.731 5.788 148,323 -0.01(-0.21%)
Mar 13, 2013 5.747 5.816 5.727 5.800 221,350 +0.04(+0.71%)
Mar 12, 2013 5.723 5.810 5.654 5.760 174,939 -0.02(-0.28%)
Mar 11, 2013 5.780 5.890 5.687 5.776 219,392 -0.06(-1.11%)
Mar 08, 2013 5.776 5.959 5.711 5.841 286,308 +0.13(+2.20%)
Mar 07, 2013 5.682 5.743 5.670 5.715 209,480 -0.01(-0.21%)
Mar 06, 2013 5.780 5.886 5.687 5.727 131,855 -0.02(-0.28%)
Mar 05, 2013 5.788 5.798 5.626 5.743 192,092 +0.01(+0.21%)
Mar 04, 2013 5.691 5.792 5.585 5.731 329,075 +0.04(+0.79%)
Mar 01, 2013 5.382 5.739 5.317 5.687 583,398 +0.30(+5.58%)
Feb 28, 2013 5.362 5.459 5.278 5.386 356,383 +0.10(+1.84%)
Feb 27, 2013 4.943 5.374 4.895 5.288 569,478 +0.32(+6.37%)
Feb 26, 2013 4.923 5.134 4.874 4.972 415,788 +0.12(+2.51%)
Feb 25, 2013 5.061 5.118 4.821 4.850 741,626 -0.06(-1.16%)
Feb 22, 2013 4.850 5.252 4.752 4.907 1,114,980 +0.23(+4.86%)
Feb 21, 2013 5.280 5.341 4.379 4.679 1,911,329 -0.94(-16.70%)
Feb 20, 2013 6.194 6.263 5.585 5.617 446,016 -0.54(-8.83%)
Feb 19, 2013 6.133 6.304 6.093 6.162 169,353 +0.02(+0.26%)
Feb 15, 2013 6.422 6.491 6.129 6.146 217,174 -0.25(-3.88%)
Feb 14, 2013 6.198 6.418 6.198 6.393 285,860 +0.18(+2.88%)
Feb 13, 2013 6.296 6.296 6.154 6.215 152,592 -0.07(-1.10%)
Feb 12, 2013 6.194 6.377 6.170 6.284 233,401 +0.12(+1.98%)
Feb 11, 2013 6.231 6.377 6.133 6.162 206,610 -0.07(-1.17%)
Feb 08, 2013 6.194 6.340 6.129 6.235 167,955 -0.02(-0.26%)
Feb 07, 2013 6.491 6.499 6.178 6.251 182,256 -0.26(-3.93%)
Feb 06, 2013 6.710 6.710 6.466 6.507 170,904 -0.06(-0.87%)
Feb 04, 2013 6.982 6.982 6.499 6.564 183,221 -0.44(-6.32%)
Feb 01, 2013 6.751 7.051 6.702 7.007 278,105 +0.32(+4.80%)
Jan 31, 2013 6.438 6.706 6.321 6.686 141,240 +0.25(+3.82%)
Jan 30, 2013 6.641 6.763 6.418 6.440 137,924 -0.24(-3.62%)
Jan 29, 2013 6.864 6.905 6.621 6.682 106,216 -0.19(-2.78%)
Jan 28, 2013 6.905 7.047 6.621 6.873 329,774 -0.03(-0.41%)
Jan 25, 2013 6.389 6.905 6.263 6.901 404,734 +0.56(+8.77%)
Jan 24, 2013 6.048 6.381 5.991 6.345 337,823 +0.27(+4.41%)
Jan 23, 2013 6.219 6.225 5.979 6.076 280,163 -0.19(-2.98%)
Jan 22, 2013 6.466 6.499 6.215 6.263 225,498 -0.24(-3.69%)
Jan 18, 2013 6.507 6.629 6.336 6.503 122,147 +0.00(+0.06%)
Jan 17, 2013 6.653 6.678 6.223 6.499 188,652 -0.14(-2.08%)
Jan 16, 2013 6.678 6.710 6.560 6.637 68,560 -0.08(-1.15%)
Jan 15, 2013 6.702 6.755 6.637 6.714 148,951 -0.02(-0.30%)
Jan 14, 2013 6.755 6.795 6.600 6.734 126,010 -0.02(-0.36%)
Jan 11, 2013 6.897 6.897 6.730 6.759 113,048 -0.04(-0.66%)
Jan 10, 2013 6.816 6.897 6.775 6.804 115,362 +0.03(+0.42%)
Jan 09, 2013 6.722 6.824 6.588 6.775 161,499 +0.07(+1.09%)
Jan 08, 2013 6.600 6.722 6.515 6.702 141,082 +0.06(+0.98%)
Jan 07, 2013 6.739 6.739 6.503 6.637 132,177 -0.11(-1.57%)
Jan 04, 2013 6.755 6.905 6.678 6.743 153,889 +0.03(+0.48%)
Jan 03, 2013 6.897 6.978 6.556 6.710 452,124 -0.18(-2.59%)
Jan 02, 2013 6.613 6.942 6.491 6.889 469,725 +0.57(+9.07%)
Dec 31, 2012 6.028 6.377 5.991 6.316 176,128 +0.27(+4.50%)
Dec 28, 2012 6.040 6.141 5.999 6.044 129,144 -0.02(-0.40%)
Dec 27, 2012 5.914 6.105 5.914 6.068 141,762 +0.11(+1.77%)
Dec 26, 2012 6.113 6.117 5.955 5.963 143,428 -0.14(-2.33%)
Dec 24, 2012 6.081 6.215 5.890 6.105 56,282 -0.01(-0.13%)
Dec 21, 2012 6.048 6.137 5.780 6.113 282,259 -0.07(-1.18%)
Dec 20, 2012 6.210 6.267 6.052 6.186 219,121 -0.08(-1.23%)
Dec 19, 2012 6.336 6.401 6.198 6.263 140,846 -0.06(-1.03%)
Dec 18, 2012 6.154 6.361 6.056 6.328 198,946 +0.20(+3.25%)
Dec 17, 2012 5.829 6.154 5.711 6.129 313,737 +0.21(+3.57%)
Dec 14, 2012 6.076 6.170 5.890 5.918 361,785 -0.18(-2.93%)
Dec 13, 2012 6.125 6.231 6.040 6.097 168,826 -0.04(-0.60%)
Dec 12, 2012 6.263 6.320 6.113 6.133 113,511 -0.10(-1.63%)
Dec 11, 2012 6.296 6.393 6.199 6.235 428,245 -0.00(-0.07%)
Dec 10, 2012 6.255 6.304 6.068 6.239 327,879 -0.06(-1.03%)
Dec 07, 2012 6.133 6.377 6.089 6.304 301,595 +0.18(+2.92%)
Dec 06, 2012 6.304 6.397 6.028 6.125 313,828 -0.17(-2.77%)
Dec 05, 2012 6.600 6.600 6.255 6.300 479,299 -0.28(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.