Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2962 0.2962 0.2719 0.2719 1,725 -0.06(-17.28%)
Nov 25, 2008 0.3652 0.3287 0.3287 0.3287 4,189 -0.02(-4.71%)
Nov 24, 2008 0.2191 0.3449 0.2191 0.3449 33,909 +0.09(+33.71%)
Nov 21, 2008 0.2272 0.2579 0.2191 0.2579 6,235 +0.04(+17.72%)
Nov 20, 2008 0.2191 0.2232 0.2191 0.2191 13,059 -0.08(-27.03%)
Nov 19, 2008 0.3287 0.3287 0.2069 0.3003 81,083 -0.06(-17.78%)
Nov 18, 2008 0.4747 0.4747 0.3449 0.3652 19,198 -0.04(-10.00%)
Nov 17, 2008 0.4544 0.4544 0.3936 0.4058 35,760 -0.11(-21.69%)
Nov 14, 2008 0.5153 0.5234 0.5153 0.5181 3,696 -0.02(-3.98%)
Nov 13, 2008 0.6249 0.6289 0.3733 0.5396 44,859 -0.09(-14.42%)
Nov 12, 2008 0.7020 0.7020 0.6305 0.6305 4,988 -0.08(-11.20%)
Nov 11, 2008 0.7222 0.7222 0.6817 0.7101 16,677 +0.00(+0.00%)
Nov 07, 2008 0.8034 0.7101 0.7101 0.7101 8,133 -0.16(-18.83%)
Nov 05, 2008 0.8748 0.8748 0.8748 0.8748 0 +0.14(+19.78%)
Nov 04, 2008 0.8521 0.8521 0.7304 0.7304 19,519 -0.06(-7.22%)
Nov 03, 2008 0.7872 0.9535 0.7872 0.7872 6,479 +0.01(+1.04%)
Oct 31, 2008 0.7912 0.7912 0.7790 0.7790 1,478 +0.01(+1.05%)
Oct 30, 2008 1.001 1.001 0.7709 0.7709 2,464 -0.02(-2.56%)
Oct 29, 2008 0.8724 1.041 0.7790 0.7912 8,625 -0.06(-7.14%)
Oct 28, 2008 1.185 1.185 0.7912 0.8521 17,658 -0.19(-17.97%)
Oct 27, 2008 1.031 1.055 0.9129 1.039 13,207 +0.03(+3.23%)
Oct 24, 2008 0.7709 1.006 0.7709 1.006 23,782 +0.24(+30.53%)
Oct 23, 2008 0.8724 0.8724 0.7709 0.7709 4,929 +0.04(+5.56%)
Oct 22, 2008 0.8318 0.8318 0.7304 0.7304 39,408 -0.15(-16.67%)
Oct 21, 2008 1.047 1.055 0.8764 0.8764 11,879 -0.18(-16.92%)
Oct 20, 2008 1.041 1.055 1.037 1.055 33,547 +0.13(+13.54%)
Oct 17, 2008 1.104 1.104 0.9292 0.9292 9,025 -0.09(-8.40%)
Oct 16, 2008 1.051 1.156 1.014 1.014 33,638 -0.04(-3.48%)
Oct 15, 2008 0.8156 1.051 0.8156 1.051 8,379 +0.22(+26.34%)
Oct 14, 2008 0.8886 0.9089 0.8196 0.8318 30,190 +0.02(+3.02%)
Oct 13, 2008 1.002 1.055 0.7141 0.8075 83,848 +0.12(+17.06%)
Oct 10, 2008 0.8318 0.8318 0.6776 0.6898 449,620 -0.16(-19.05%)
Oct 09, 2008 1.116 1.205 0.8521 0.8521 67,430 -0.26(-23.64%)
Oct 08, 2008 1.242 1.420 1.027 1.116 57,670 -0.24(-17.67%)
Oct 07, 2008 1.518 1.623 1.339 1.355 43,413 -0.15(-10.21%)
Oct 06, 2008 2.191 2.191 0.4910 1.509 56,093 -0.70(-31.74%)
Oct 03, 2008 2.244 2.268 2.211 2.211 4,436 -0.06(-2.85%)
Oct 02, 2008 2.333 2.333 2.276 2.276 739 +0.06(+2.75%)
Oct 01, 2008 2.333 2.333 2.211 2.215 15,460 +0.01(+0.37%)
Sep 30, 2008 2.406 2.430 2.171 2.207 22,392 -0.34(-13.51%)
Sep 26, 2008 2.552 2.552 2.552 2.552 0 +0.02(+0.64%)
Sep 25, 2008 2.597 2.597 2.536 2.536 30,683 -0.01(-0.30%)
Sep 24, 2008 2.593 2.593 2.536 2.543 16,593 -0.03(-1.13%)
Sep 23, 2008 2.572 2.572 2.572 2.572 874 -0.21(-7.45%)
Sep 19, 2008 2.548 2.779 2.779 2.779 13,801 +0.24(+9.60%)
Sep 18, 2008 2.686 2.735 2.536 2.536 30,281 -0.24(-8.76%)
Sep 17, 2008 2.702 2.796 2.682 2.779 14,447 +0.08(+2.85%)
Sep 16, 2008 2.698 2.714 2.682 2.702 5,222 -0.24(-8.26%)
Sep 15, 2008 2.719 3.019 2.719 2.946 29,855 +0.18(+6.45%)
Sep 11, 2008 2.763 2.767 2.767 2.767 9,611 -0.07(-2.43%)
Sep 10, 2008 3.104 3.104 2.714 2.836 17,382 -0.01(-0.29%)
Sep 09, 2008 3.096 3.096 2.844 2.844 3,201 -0.31(-9.78%)
Sep 08, 2008 2.763 3.153 2.710 3.153 18,107 +0.39(+13.93%)
Sep 05, 2008 2.702 2.767 2.702 2.767 14,442 +0.06(+2.25%)
Sep 04, 2008 2.767 2.777 2.702 2.706 14,634 -0.12(-4.17%)
Sep 03, 2008 2.824 2.824 2.824 2.824 246 +0.10(+3.73%)
Sep 02, 2008 2.865 2.865 2.723 2.723 7,147 -0.06(-2.04%)
Aug 29, 2008 2.800 2.800 2.779 2.779 739 -0.06(-2.14%)
Aug 28, 2008 2.840 2.840 2.804 2.840 1,380 -0.00(-0.14%)
Aug 27, 2008 2.926 2.926 2.763 2.844 6,604 -0.06(-1.96%)
Aug 26, 2008 3.124 3.145 2.889 2.901 36,665 -0.36(-11.00%)
Aug 25, 2008 3.246 3.664 3.246 3.260 13,776 -0.12(-3.67%)
Aug 20, 2008 3.100 3.384 3.384 3.384 14,540 +0.34(+11.20%)
Aug 19, 2008 2.913 3.076 2.913 3.043 7,741 +0.20(+6.99%)
Aug 18, 2008 2.828 2.934 2.735 2.844 31,777 +0.02(+0.57%)
Aug 15, 2008 2.788 2.828 2.735 2.828 2,957 +0.13(+4.81%)
Aug 14, 2008 2.714 2.796 2.698 2.698 2,957 -0.01(-0.36%)
Aug 13, 2008 2.702 2.708 2.682 2.708 3,696 +0.00(+0.00%)
Aug 12, 2008 2.702 2.708 2.682 2.708 3,696 -0.21(-7.31%)
Aug 11, 2008 2.836 2.921 2.836 2.921 16,142 +0.10(+3.60%)
Aug 08, 2008 2.820 2.836 2.820 2.820 12,736 +0.15(+5.46%)
Aug 07, 2008 2.674 2.674 2.674 2.674 396 -0.16(-5.72%)
Aug 06, 2008 2.836 2.836 2.836 2.836 0 +0.00(+0.00%)
Aug 05, 2008 2.836 2.836 2.836 2.836 246 +0.06(+2.04%)
Aug 04, 2008 2.821 2.821 2.779 2.779 1,478 -0.06(-2.00%)
Aug 01, 2008 2.836 2.836 2.828 2.836 1,109 +0.01(+0.29%)
Jul 31, 2008 2.836 2.836 2.828 2.828 9,242 +0.12(+4.28%)
Jul 30, 2008 2.747 2.824 2.712 2.712 1,804 +0.03(+0.97%)
Jul 29, 2008 2.686 2.876 2.670 2.686 24,884 -0.19(-6.76%)
Jul 28, 2008 2.840 2.881 2.836 2.881 1,247 +0.04(+1.57%)
Jul 25, 2008 2.836 2.836 2.836 2.836 739 -0.11(-3.80%)
Jul 24, 2008 2.865 2.948 2.840 2.948 7,336 -0.01(-0.47%)
Jul 23, 2008 2.962 2.962 2.962 2.962 246 +0.08(+2.82%)
Jul 22, 2008 2.871 2.881 2.861 2.881 7,031 -0.00(-0.14%)
Jul 21, 2008 2.934 2.946 2.885 2.885 3,203 +0.01(+0.28%)
Jul 18, 2008 2.880 2.962 2.877 2.877 4,436 +0.02(+0.71%)
Jul 17, 2008 2.836 2.881 2.836 2.857 2,454 +0.02(+0.72%)
Jul 16, 2008 3.039 3.039 2.833 2.836 4,729 -0.03(-1.13%)
Jul 15, 2008 2.881 2.881 2.865 2.869 4,414 -0.13(-4.46%)
Jul 14, 2008 3.128 3.128 3.003 3.003 4,924 -0.11(-3.39%)
Jul 11, 2008 2.913 3.120 2.913 3.108 27,602 +0.23(+7.89%)
Jul 10, 2008 3.132 3.132 2.881 2.881 14,861 -0.22(-7.07%)
Jul 09, 2008 2.982 3.100 2.982 3.100 2,836 +0.15(+5.23%)
Jul 08, 2008 2.893 2.946 2.893 2.946 5,964 -0.02(-0.55%)
Jul 07, 2008 3.080 3.080 2.962 2.962 4,391 -0.08(-2.73%)
Jul 04, 2008 3.141 3.141 3.043 3.045 7,107 +0.00(+0.00%)
Jul 03, 2008 3.141 3.141 3.043 3.045 7,107 -0.04(-1.25%)
Jul 02, 2008 2.854 3.096 2.854 3.084 4,418 +0.12(+3.97%)
Jul 01, 2008 3.124 3.124 2.966 2.966 1,813 -0.07(-2.40%)
Jun 30, 2008 2.739 3.234 2.706 3.039 50,528 +0.40(+15.23%)
Jun 27, 2008 2.633 2.637 2.601 2.637 22,757 +0.00(+0.00%)
Jun 26, 2008 2.800 2.800 2.580 2.637 18,804 -0.19(-6.74%)
Jun 25, 2008 2.840 2.840 2.779 2.828 20,209 -0.00(-0.09%)
Jun 24, 2008 2.824 2.840 2.824 2.831 2,711 +0.09(+3.20%)
Jun 23, 2008 2.739 2.746 2.739 2.743 3,869 +0.00(+0.15%)
Jun 20, 2008 2.836 2.836 2.739 2.739 985 -0.02(-0.88%)
Jun 19, 2008 3.141 3.141 2.739 2.763 50,717 -0.02(-0.76%)
Jun 18, 2008 2.784 2.869 2.784 2.784 1,227 +0.02(+0.76%)
Jun 17, 2008 2.763 2.763 2.763 2.763 1,478 +0.06(+2.10%)
Jun 16, 2008 2.706 2.873 2.702 2.706 13,944 -0.17(-6.06%)
Jun 13, 2008 2.881 2.881 2.844 2.881 6,543 +0.02(+0.71%)
Jun 12, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Jun 11, 2008 2.861 2.938 2.861 2.861 15,896 -0.09(-3.16%)
Jun 10, 2008 2.857 2.954 2.857 2.954 13,688 +0.09(+3.26%)
Jun 09, 2008 2.857 2.861 2.751 2.861 4,559 +0.00(+0.14%)
Jun 06, 2008 2.857 2.857 2.857 2.857 643 +0.15(+5.55%)
Jun 05, 2008 2.706 2.706 2.706 2.706 0 +0.00(+0.00%)
Jun 04, 2008 2.812 2.812 2.698 2.706 68,024 -0.14(-4.85%)
Jun 03, 2008 2.950 2.950 2.844 2.844 7,886 -0.11(-3.58%)
Jun 02, 2008 2.950 2.950 2.950 2.950 1,725 +0.00(+0.14%)
May 30, 2008 2.885 2.946 2.885 2.946 2,218 -0.07(-2.42%)
May 29, 2008 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
May 28, 2008 3.019 3.019 3.019 3.019 246 +0.00(+0.00%)
May 27, 2008 2.743 3.019 2.714 3.019 18,661 +0.34(+12.73%)
May 26, 2008 2.698 2.840 2.678 2.678 23,322 +0.00(+0.00%)
May 23, 2008 2.698 2.840 2.678 2.678 23,322 -0.02(-0.75%)
May 22, 2008 2.739 2.739 2.698 2.698 18,326 +0.02(+0.77%)
May 21, 2008 2.641 2.682 2.637 2.678 16,761 -0.03(-1.06%)
May 20, 2008 2.633 2.706 2.633 2.706 33,779 +0.11(+4.38%)
May 19, 2008 2.585 2.702 2.585 2.593 13,730 -0.04(-1.69%)
May 16, 2008 2.698 2.739 2.597 2.637 23,782 -0.04(-1.66%)
May 15, 2008 2.735 2.743 2.682 2.682 25,148 +0.04(+1.69%)
May 14, 2008 2.637 2.678 2.560 2.637 54,715 +0.00(+0.00%)
May 13, 2008 2.637 2.637 2.625 2.637 18,668 +0.00(+0.00%)
May 12, 2008 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 09, 2008 2.678 2.678 2.577 2.637 9,224 +0.00(+0.00%)
May 08, 2008 2.637 2.637 2.637 2.637 739 +0.00(+0.00%)
May 07, 2008 2.840 2.844 2.637 2.637 20,216 -0.12(-4.41%)
May 06, 2008 3.120 3.315 2.743 2.759 14,171 -0.41(-13.04%)
May 05, 2008 3.173 3.173 3.173 3.173 2,464 +0.02(+0.64%)
May 02, 2008 2.800 3.153 2.800 3.153 20,086 +0.41(+15.11%)
May 01, 2008 2.637 2.739 2.637 2.739 36,361 +0.10(+3.85%)
Apr 30, 2008 2.654 2.662 2.637 2.637 14,047 +0.04(+1.40%)
Apr 29, 2008 2.658 2.658 2.601 2.601 10,230 -0.04(-1.38%)
Apr 28, 2008 2.650 2.650 2.617 2.637 7,026 +0.00(+0.00%)
Apr 25, 2008 2.637 2.637 2.637 2.637 6,161 +0.10(+4.00%)
Apr 24, 2008 2.544 2.714 2.536 2.536 3,450 -0.01(-0.32%)
Apr 23, 2008 2.694 2.694 2.540 2.544 2,230 -0.29(-10.30%)
Apr 22, 2008 2.698 2.836 2.536 2.836 33,291 +0.29(+11.48%)
Apr 21, 2008 2.552 2.552 2.540 2.544 1,234 -0.10(-3.69%)
Apr 18, 2008 2.641 2.641 2.641 2.641 246 +0.00(+0.00%)
Apr 17, 2008 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Apr 16, 2008 2.658 2.731 2.637 2.641 23,588 -0.04(-1.36%)
Apr 15, 2008 2.723 2.723 2.678 2.678 6,407 +0.01(+0.46%)
Apr 14, 2008 2.779 2.779 2.666 2.666 6,161 -0.11(-3.95%)
Apr 11, 2008 2.775 2.775 2.775 2.775 0 +0.00(+0.00%)
Apr 10, 2008 2.658 2.775 2.658 2.775 10,708 +0.06(+2.09%)
Apr 09, 2008 2.719 2.719 2.719 2.719 246 -0.00(-0.15%)
Apr 08, 2008 2.723 2.836 2.719 2.723 31,080 -0.04(-1.32%)
Apr 07, 2008 2.759 2.836 2.759 2.759 10,104 -0.04(-1.52%)
Apr 04, 2008 2.658 2.804 2.658 2.802 38,461 +0.14(+5.42%)
Apr 03, 2008 2.820 2.820 2.658 2.658 36,325 -0.16(-5.76%)
Apr 02, 2008 2.852 2.852 2.820 2.820 3,696 -0.21(-6.96%)
Apr 01, 2008 3.092 3.092 3.031 3.031 739 +0.19(+6.71%)
Mar 31, 2008 2.848 2.848 2.779 2.840 2,730 -0.17(-5.53%)
Mar 28, 2008 3.007 3.007 3.007 3.007 1,969 +0.15(+5.11%)
Mar 27, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Mar 26, 2008 2.857 2.877 2.836 2.861 6,161 +0.00(+0.14%)
Mar 25, 2008 2.832 2.857 2.832 2.857 2,205 +0.03(+1.15%)
Mar 24, 2008 2.861 2.897 2.747 2.824 5,049 -0.27(-8.78%)
Mar 21, 2008 3.023 3.100 3.023 3.096 2,464 +0.00(+0.00%)
Mar 20, 2008 3.023 3.100 3.023 3.096 2,464 +0.23(+7.92%)
Mar 19, 2008 3.043 3.043 2.861 2.869 32,906 -0.17(-5.73%)
Mar 18, 2008 3.043 3.059 3.031 3.043 6,407 +0.04(+1.49%)
Mar 17, 2008 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Mar 14, 2008 3.055 3.055 2.999 2.999 2,370 -0.37(-10.86%)
Mar 13, 2008 3.364 3.364 3.364 3.364 0 +0.00(+0.00%)
Mar 12, 2008 3.246 3.364 3.246 3.364 7,319 +0.12(+3.63%)
Mar 11, 2008 3.210 3.254 3.092 3.246 13,813 -0.09(-2.79%)
Mar 10, 2008 3.550 3.550 3.339 3.339 5,266 -0.24(-6.79%)
Mar 07, 2008 3.591 3.603 3.583 3.583 1,725 +0.00(+0.00%)
Mar 06, 2008 3.591 3.591 3.397 3.583 4,266 -0.02(-0.56%)
Mar 05, 2008 3.262 3.607 3.262 3.603 7,886 +0.09(+2.54%)
Mar 04, 2008 3.315 3.514 3.315 3.514 5,128 -0.06(-1.59%)
Mar 03, 2008 3.295 3.623 3.173 3.571 6,945 +0.39(+12.39%)
Feb 29, 2008 3.177 3.177 3.177 3.177 0 +0.00(+0.00%)
Feb 28, 2008 3.124 3.246 3.047 3.177 9,737 -0.02(-0.51%)
Feb 27, 2008 3.230 3.246 2.970 3.193 42,493 +0.17(+5.50%)
Feb 26, 2008 3.039 3.157 3.023 3.027 3,450 +0.14(+4.92%)
Feb 25, 2008 3.169 3.266 2.848 2.885 237,240 -0.19(-6.32%)
Feb 22, 2008 3.210 3.214 2.966 3.080 30,585 -0.05(-1.68%)
Feb 21, 2008 3.112 3.136 3.112 3.132 1,981 -0.18(-5.39%)
Feb 20, 2008 3.177 3.347 3.116 3.311 41,157 +0.17(+5.29%)
Feb 19, 2008 3.319 3.319 3.124 3.145 139,244 +0.05(+1.71%)
Feb 18, 2008 3.250 3.360 3.059 3.092 19,359 +0.00(+0.00%)
Feb 15, 2008 3.250 3.360 3.059 3.092 19,359 -0.09(-2.68%)
Feb 14, 2008 3.181 3.595 3.145 3.177 10,062 +0.01(+0.38%)
Feb 13, 2008 3.360 3.717 2.840 3.165 52,862 -0.56(-15.03%)
Feb 12, 2008 3.705 3.822 3.688 3.725 17,288 -0.10(-2.55%)
Feb 11, 2008 3.847 3.851 3.688 3.822 3,696 +0.08(+2.17%)
Feb 08, 2008 3.887 3.887 3.254 3.741 1,478 +0.17(+4.65%)
Feb 07, 2008 3.599 3.599 3.575 3.575 492 +0.07(+2.09%)
Feb 06, 2008 3.502 3.502 3.502 3.502 3,706 -0.04(-1.10%)
Feb 05, 2008 3.449 3.541 3.421 3.541 9,375 +0.14(+4.00%)
Feb 04, 2008 3.412 3.433 3.404 3.404 17,355 -0.03(-0.94%)
Feb 01, 2008 3.421 3.461 3.421 3.437 67,775 -0.15(-4.29%)
Jan 31, 2008 3.246 3.591 3.246 3.591 1,478 +0.20(+5.86%)
Jan 30, 2008 3.246 3.392 3.246 3.392 4,189 +0.21(+6.50%)
Jan 29, 2008 3.408 3.412 3.173 3.185 48,798 -0.12(-3.56%)
Jan 28, 2008 3.571 3.571 3.189 3.303 17,638 -0.24(-6.70%)
Jan 25, 2008 3.611 3.668 3.540 3.540 39,312 -0.38(-9.77%)
Jan 24, 2008 3.924 3.924 3.924 3.924 739 -0.08(-2.03%)
Jan 23, 2008 3.494 4.005 3.494 4.005 1,232 +0.13(+3.35%)
Jan 22, 2008 3.522 3.879 3.453 3.875 24,995 +0.23(+6.23%)
Jan 21, 2008 3.648 3.648 3.648 3.648 1,478 +0.00(+0.00%)
Jan 18, 2008 3.648 3.648 3.648 3.648 1,478 +0.05(+1.52%)
Jan 17, 2008 3.591 3.648 3.591 3.593 2,711 -0.05(-1.39%)
Jan 16, 2008 3.534 3.644 3.534 3.644 6,126 +0.02(+0.45%)
Jan 15, 2008 3.558 3.627 3.558 3.627 5,806 +0.07(+1.94%)
Jan 14, 2008 3.558 3.660 3.558 3.558 11,637 +0.02(+0.57%)
Jan 11, 2008 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Jan 10, 2008 3.538 3.538 3.538 3.538 492 -0.10(-2.68%)
Jan 09, 2008 3.640 3.640 3.636 3.636 739 -0.11(-2.82%)
Jan 08, 2008 3.851 3.851 3.737 3.741 3,450 -0.09(-2.23%)
Jan 07, 2008 3.987 3.989 3.826 3.826 115,750 +0.19(+5.25%)
Jan 04, 2008 3.611 3.851 3.611 3.636 4,929 -0.22(-5.68%)
Jan 03, 2008 3.802 3.855 3.802 3.855 17,744 +0.15(+4.05%)
Jan 02, 2008 3.814 3.814 3.538 3.705 50,074 -0.34(-8.33%)
Jan 01, 2008 3.948 4.175 3.705 4.041 20,948 +0.00(+0.00%)
Dec 31, 2007 3.948 4.175 3.705 4.041 20,948 -0.02(-0.40%)
Dec 28, 2007 3.765 4.058 3.765 4.058 14,114 +0.32(+8.70%)
Dec 27, 2007 3.721 3.733 3.717 3.733 2,203 -0.02(-0.54%)
Dec 26, 2007 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Dec 24, 2007 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Dec 21, 2007 3.899 3.932 3.753 3.753 9,111 -0.22(-5.52%)
Dec 20, 2007 4.058 4.058 3.765 3.972 22,777 -0.09(-2.10%)
Dec 19, 2007 4.058 4.062 4.058 4.058 4,929 +0.00(+0.00%)
Dec 18, 2007 4.058 4.058 4.005 4.058 19,593 -0.10(-2.44%)
Dec 17, 2007 4.017 4.459 4.017 4.159 20,571 +0.00(+0.00%)
Dec 14, 2007 4.058 4.159 4.058 4.159 2,711 +0.02(+0.39%)
Dec 13, 2007 4.159 4.321 3.794 4.143 39,790 -0.04(-0.89%)
Dec 12, 2007 4.159 4.180 4.159 4.180 7,117 +0.03(+0.70%)
Dec 11, 2007 4.301 4.305 4.058 4.151 19,957 +0.05(+1.29%)
Dec 10, 2007 4.098 4.264 4.098 4.098 3,203 +0.08(+1.92%)
Dec 07, 2007 4.151 4.151 3.834 4.021 86,113 +0.03(+0.81%)
Dec 06, 2007 4.081 4.159 3.664 3.989 20,026 -0.07(-1.70%)
Dec 05, 2007 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Dec 04, 2007 3.952 4.260 3.952 4.058 95,779 +0.18(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.