Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

49.19 +1.98 (+4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.42 10.64 10.40 10.62 394,915 +0.25(+2.43%)
Nov 27, 2015 10.30 10.39 10.29 10.37 208,252 +0.03(+0.26%)
Nov 25, 2015 10.30 10.34 10.34 10.34 338,357 +0.05(+0.53%)
Nov 24, 2015 9.952 10.34 9.952 10.29 521,504 +0.28(+2.79%)
Nov 23, 2015 10.16 10.25 9.952 10.01 692,941 -0.13(-1.33%)
Nov 20, 2015 10.38 10.48 10.11 10.14 753,540 -0.24(-2.34%)
Nov 19, 2015 9.827 10.53 9.480 10.38 1,451,381 +0.57(+5.77%)
Nov 18, 2015 9.737 10.25 9.350 9.818 1,383,870 +0.20(+2.06%)
Nov 17, 2015 9.224 9.629 8.604 9.620 2,731,452 -0.35(-3.52%)
Nov 16, 2015 9.836 10.03 9.836 9.970 643,541 +0.09(+0.91%)
Nov 13, 2015 9.872 9.979 9.800 9.881 547,178 -0.01(-0.09%)
Nov 12, 2015 9.773 9.952 9.746 9.890 882,055 +0.12(+1.20%)
Nov 11, 2015 9.593 9.854 9.467 9.773 518,327 +0.20(+2.07%)
Nov 10, 2015 9.674 9.674 9.530 9.575 494,090 -0.13(-1.39%)
Nov 09, 2015 9.764 9.764 9.368 9.710 356,273 -0.11(-1.10%)
Nov 06, 2015 9.674 9.872 9.296 9.818 245,873 +0.14(+1.49%)
Nov 05, 2015 9.395 9.728 9.395 9.674 316,036 +0.04(+0.37%)
Nov 04, 2015 9.782 9.791 9.629 9.638 310,898 -0.13(-1.29%)
Nov 03, 2015 9.665 9.809 9.638 9.764 219,558 +0.09(+0.93%)
Nov 02, 2015 9.548 9.782 9.548 9.674 310,793 +0.14(+1.51%)
Oct 30, 2015 9.521 9.593 9.458 9.530 293,272 +0.04(+0.38%)
Oct 29, 2015 9.566 9.575 9.404 9.494 354,409 -0.22(-2.22%)
Oct 28, 2015 9.413 9.710 9.386 9.710 532,260 +0.32(+3.45%)
Oct 27, 2015 9.368 9.530 9.314 9.386 548,952 -0.06(-0.67%)
Oct 26, 2015 9.476 9.521 9.359 9.449 522,458 -0.02(-0.19%)
Oct 23, 2015 9.251 9.503 9.143 9.467 477,213 +0.29(+3.13%)
Oct 22, 2015 9.188 9.323 9.116 9.179 277,241 +0.08(+0.89%)
Oct 21, 2015 9.224 9.440 9.080 9.098 566,919 +0.01(+0.10%)
Oct 20, 2015 9.008 9.116 8.991 9.089 342,841 +0.06(+0.70%)
Oct 19, 2015 9.026 9.188 8.982 9.026 316,628 -0.02(-0.20%)
Oct 16, 2015 9.332 9.332 9.026 9.044 374,498 -0.30(-3.18%)
Oct 15, 2015 9.152 9.373 9.152 9.341 531,811 +0.21(+2.26%)
Oct 14, 2015 8.838 9.242 8.838 9.134 610,474 +0.29(+3.25%)
Oct 13, 2015 8.999 9.035 8.829 8.847 426,780 -0.17(-1.89%)
Oct 12, 2015 9.026 9.080 8.946 9.017 345,812 +0.02(+0.20%)
Oct 09, 2015 8.973 9.067 8.919 8.999 433,583 -0.02(-0.20%)
Oct 08, 2015 8.865 9.044 8.622 9.017 692,305 +0.11(+1.21%)
Oct 07, 2015 8.640 8.937 8.622 8.910 884,972 +0.30(+3.44%)
Oct 06, 2015 8.478 8.658 8.451 8.613 462,777 +0.17(+2.02%)
Oct 05, 2015 8.208 8.469 8.208 8.442 695,488 +0.15(+1.84%)
Oct 02, 2015 8.118 8.361 8.091 8.289 561,650 +0.13(+1.54%)
Oct 01, 2015 8.235 8.316 8.082 8.163 479,238 -0.09(-1.09%)
Sep 30, 2015 8.154 8.352 8.154 8.253 618,508 +0.13(+1.66%)
Sep 29, 2015 8.082 8.190 8.038 8.118 423,577 +0.01(+0.11%)
Sep 28, 2015 8.163 8.190 8.073 8.109 376,029 -0.12(-1.42%)
Sep 25, 2015 8.100 8.370 8.073 8.226 957,584 +0.16(+2.01%)
Sep 24, 2015 8.038 8.172 7.957 8.064 1,050,888 -0.02(-0.22%)
Sep 23, 2015 7.948 8.136 7.939 8.082 712,444 +0.13(+1.58%)
Sep 22, 2015 8.055 8.118 7.912 7.957 863,882 -0.18(-2.21%)
Sep 21, 2015 8.280 8.334 8.082 8.136 653,603 -0.08(-0.98%)
Sep 18, 2015 8.316 8.361 8.190 8.217 1,457,966 -0.15(-1.83%)
Sep 17, 2015 8.325 8.487 8.316 8.370 472,564 -0.04(-0.43%)
Sep 16, 2015 8.415 8.451 8.325 8.406 601,563 +0.01(+0.11%)
Sep 15, 2015 8.271 8.415 8.262 8.397 906,156 +0.16(+1.97%)
Sep 14, 2015 8.172 8.361 8.172 8.235 641,245 +0.04(+0.55%)
Sep 11, 2015 8.406 8.415 8.082 8.190 1,096,007 -0.22(-2.67%)
Sep 10, 2015 8.883 8.901 8.280 8.415 1,916,276 -0.52(-5.84%)
Sep 09, 2015 8.802 9.152 8.721 8.937 1,849,766 -0.67(-7.02%)
Sep 08, 2015 9.638 9.746 9.548 9.611 511,647 +0.09(+0.94%)
Sep 04, 2015 9.584 9.521 9.521 9.521 225,682 -0.13(-1.40%)
Sep 03, 2015 9.584 9.782 9.584 9.656 410,473 +0.08(+0.85%)
Sep 02, 2015 9.548 9.666 9.413 9.575 305,039 +0.05(+0.57%)
Sep 01, 2015 9.395 9.818 9.368 9.521 1,111,718 +0.03(+0.28%)
Aug 31, 2015 9.530 9.701 9.414 9.494 731,014 +0.00(+0.00%)
Aug 28, 2015 9.368 9.620 9.368 9.494 549,062 +0.13(+1.34%)
Aug 27, 2015 9.269 9.503 9.170 9.368 415,222 +0.19(+2.06%)
Aug 26, 2015 9.143 9.224 9.017 9.179 305,263 +0.19(+2.10%)
Aug 25, 2015 9.440 9.440 8.991 8.991 438,512 -0.13(-1.48%)
Aug 24, 2015 9.017 9.404 8.703 9.125 901,042 -0.11(-1.17%)
Aug 21, 2015 9.107 9.413 9.107 9.233 774,140 +0.06(+0.69%)
Aug 20, 2015 9.170 9.287 9.053 9.170 562,770 -0.02(-0.20%)
Aug 19, 2015 9.134 9.368 9.044 9.188 440,303 +0.04(+0.39%)
Aug 18, 2015 9.179 9.323 9.143 9.152 359,624 -0.07(-0.78%)
Aug 17, 2015 9.170 9.368 9.170 9.224 307,537 +0.01(+0.10%)
Aug 14, 2015 9.206 9.269 9.143 9.215 203,577 -0.02(-0.19%)
Aug 13, 2015 9.341 9.440 9.224 9.233 148,851 -0.12(-1.25%)
Aug 12, 2015 9.215 9.413 9.125 9.350 342,165 +0.09(+0.97%)
Aug 11, 2015 9.665 9.665 9.260 9.260 506,735 -0.25(-2.65%)
Aug 10, 2015 9.278 9.647 9.278 9.512 408,429 +0.27(+2.92%)
Aug 07, 2015 9.287 9.431 9.188 9.242 481,713 -0.06(-0.68%)
Aug 06, 2015 9.242 9.350 9.143 9.305 512,441 +0.10(+1.07%)
Aug 05, 2015 9.152 9.368 9.116 9.206 662,852 +0.09(+0.99%)
Aug 04, 2015 8.856 9.242 8.739 9.116 1,128,874 +0.04(+0.50%)
Aug 03, 2015 9.395 9.458 9.026 9.071 886,576 -0.29(-3.07%)
Jul 31, 2015 9.431 9.431 9.305 9.359 417,762 -0.06(-0.67%)
Jul 30, 2015 9.107 9.449 9.107 9.422 627,458 +0.30(+3.25%)
Jul 29, 2015 9.440 9.440 9.125 9.125 807,686 -0.34(-3.61%)
Jul 28, 2015 9.368 9.539 9.080 9.467 795,623 +0.08(+0.86%)
Jul 27, 2015 9.152 9.467 9.008 9.386 449,146 +0.15(+1.66%)
Jul 24, 2015 9.521 9.521 9.188 9.233 292,904 -0.26(-2.75%)
Jul 23, 2015 9.404 9.656 9.404 9.494 259,902 +0.06(+0.67%)
Jul 22, 2015 9.494 9.503 9.269 9.431 366,473 -0.20(-2.05%)
Jul 21, 2015 9.629 9.782 9.584 9.629 434,775 -0.03(-0.28%)
Jul 20, 2015 9.845 9.890 9.593 9.656 369,869 -0.16(-1.65%)
Jul 17, 2015 9.890 9.899 9.701 9.818 462,350 -0.04(-0.36%)
Jul 16, 2015 10.13 10.17 9.818 9.854 597,932 -0.20(-1.97%)
Jul 15, 2015 10.41 10.46 10.02 10.05 623,216 -0.33(-3.20%)
Jul 14, 2015 10.36 10.55 10.36 10.38 341,431 -0.05(-0.52%)
Jul 13, 2015 10.51 10.51 10.38 10.44 445,801 +0.10(+0.96%)
Jul 10, 2015 10.57 10.57 10.26 10.34 348,483 -0.01(-0.09%)
Jul 09, 2015 10.49 10.53 10.19 10.35 738,592 -0.06(-0.60%)
Jul 08, 2015 10.40 10.52 10.29 10.41 707,859 -0.11(-1.03%)
Jul 07, 2015 10.48 10.54 10.20 10.52 443,415 +0.01(+0.09%)
Jul 06, 2015 10.56 10.59 10.44 10.51 469,738 -0.13(-1.18%)
Jul 02, 2015 10.61 10.64 10.64 10.64 378,065 +0.07(+0.68%)
Jul 01, 2015 10.62 10.74 10.55 10.56 454,227 +0.04(+0.34%)
Jun 30, 2015 10.74 10.78 10.49 10.53 687,609 -0.17(-1.60%)
Jun 29, 2015 10.86 10.91 10.68 10.70 370,199 -0.28(-2.54%)
Jun 26, 2015 11.02 11.14 10.93 10.98 414,222 -0.07(-0.65%)
Jun 25, 2015 11.22 11.27 11.01 11.05 487,312 -0.10(-0.89%)
Jun 24, 2015 11.20 11.32 11.12 11.15 387,476 -0.05(-0.48%)
Jun 23, 2015 11.21 11.25 11.09 11.20 681,002 +0.04(+0.40%)
Jun 22, 2015 11.25 11.31 11.11 11.16 573,049 +0.00(+0.00%)
Jun 19, 2015 11.27 11.32 11.10 11.16 594,538 -0.07(-0.64%)
Jun 18, 2015 11.20 11.31 11.16 11.23 762,649 +0.00(+0.00%)
Jun 17, 2015 11.30 11.44 11.18 11.23 761,195 -0.10(-0.87%)
Jun 16, 2015 11.29 11.41 11.26 11.33 497,864 +0.04(+0.32%)
Jun 15, 2015 11.36 11.36 11.11 11.29 541,495 -0.13(-1.18%)
Jun 12, 2015 11.50 11.55 11.43 11.43 373,382 -0.07(-0.63%)
Jun 11, 2015 11.71 11.73 11.50 11.50 459,274 -0.14(-1.24%)
Jun 10, 2015 11.61 11.72 11.53 11.64 744,746 +0.05(+0.47%)
Jun 09, 2015 11.54 11.64 11.53 11.59 475,521 -0.01(-0.08%)
Jun 08, 2015 11.78 11.82 11.58 11.60 686,987 -0.18(-1.53%)
Jun 05, 2015 11.90 11.92 11.67 11.78 773,962 -0.13(-1.13%)
Jun 04, 2015 12.05 12.11 11.90 11.91 945,631 -0.14(-1.19%)
Jun 03, 2015 11.95 12.11 11.95 12.06 813,653 +0.18(+1.51%)
Jun 02, 2015 11.74 12.01 11.66 11.88 1,062,468 +0.07(+0.61%)
Jun 01, 2015 11.93 12.01 11.77 11.80 940,867 -0.12(-0.98%)
May 29, 2015 11.89 12.04 11.79 11.92 734,987 +0.03(+0.23%)
May 28, 2015 11.89 12.08 11.84 11.89 879,630 -0.05(-0.45%)
May 27, 2015 11.77 12.07 11.73 11.95 937,621 +0.24(+2.07%)
May 26, 2015 11.74 11.84 11.59 11.71 915,838 -0.15(-1.29%)
May 22, 2015 11.76 11.86 11.86 11.86 569,823 +0.04(+0.38%)
May 21, 2015 11.70 11.89 11.70 11.81 844,345 +0.08(+0.69%)
May 20, 2015 11.77 11.82 11.58 11.73 767,962 +0.01(+0.08%)
May 19, 2015 11.78 11.83 11.72 11.72 764,145 -0.08(-0.69%)
May 18, 2015 11.80 11.87 11.72 11.80 828,517 +0.05(+0.46%)
May 15, 2015 11.71 11.89 11.71 11.75 598,885 +0.00(+0.00%)
May 14, 2015 11.55 11.76 11.46 11.75 912,582 +0.22(+1.95%)
May 13, 2015 11.69 11.86 11.47 11.53 1,507,132 -0.18(-1.54%)
May 12, 2015 12.15 12.15 11.69 11.71 1,102,692 -0.54(-4.41%)
May 11, 2015 12.14 12.30 12.07 12.25 725,021 +0.10(+0.81%)
May 08, 2015 12.07 12.22 12.02 12.15 1,400,461 +0.15(+1.27%)
May 07, 2015 11.85 12.12 11.79 11.99 1,129,952 +0.12(+0.98%)
May 06, 2015 12.24 12.33 11.84 11.88 1,203,978 -0.29(-2.36%)
May 05, 2015 13.03 13.22 12.07 12.16 3,698,310 -1.84(-13.16%)
May 04, 2015 14.03 14.10 13.88 14.01 462,696 -0.03(-0.19%)
May 01, 2015 13.68 14.05 13.66 14.03 373,973 +0.45(+3.31%)
Apr 30, 2015 13.74 13.80 13.56 13.58 690,182 -0.24(-1.76%)
Apr 29, 2015 13.95 14.03 13.68 13.83 673,466 -0.15(-1.09%)
Apr 28, 2015 13.87 14.04 13.69 13.98 470,081 +0.13(+0.91%)
Apr 27, 2015 13.99 14.08 13.80 13.85 449,826 -0.07(-0.52%)
Apr 24, 2015 14.07 14.13 13.85 13.93 626,887 -0.17(-1.21%)
Apr 23, 2015 14.01 14.17 14.00 14.10 520,848 +0.02(+0.13%)
Apr 22, 2015 14.10 14.14 13.94 14.08 576,257 +0.01(+0.06%)
Apr 21, 2015 14.14 14.14 13.96 14.07 291,476 +0.04(+0.26%)
Apr 20, 2015 14.08 14.17 14.00 14.03 374,990 +0.00(+0.00%)
Apr 17, 2015 14.15 14.16 13.85 14.03 398,083 -0.22(-1.58%)
Apr 16, 2015 14.25 14.30 14.14 14.26 392,093 -0.10(-0.69%)
Apr 15, 2015 14.35 14.45 14.22 14.36 563,494 +0.04(+0.25%)
Apr 14, 2015 14.24 14.34 14.12 14.32 533,870 +0.09(+0.63%)
Apr 13, 2015 14.16 14.28 14.12 14.23 360,390 +0.04(+0.25%)
Apr 10, 2015 14.12 14.28 14.10 14.20 238,313 +0.09(+0.64%)
Apr 09, 2015 14.06 14.18 13.99 14.11 258,733 +0.00(+0.00%)
Apr 08, 2015 13.96 14.20 13.88 14.11 452,770 +0.14(+1.03%)
Apr 07, 2015 13.95 14.08 13.91 13.96 494,199 -0.04(-0.32%)
Apr 06, 2015 14.11 14.17 13.96 14.01 457,109 -0.23(-1.64%)
Apr 02, 2015 14.12 14.24 14.24 14.24 469,273 +0.15(+1.09%)
Apr 01, 2015 14.03 14.19 13.85 14.09 495,782 +0.04(+0.26%)
Mar 31, 2015 14.28 14.29 13.94 14.05 600,404 -0.18(-1.26%)
Mar 30, 2015 14.01 14.31 13.87 14.23 544,863 +0.26(+1.87%)
Mar 27, 2015 13.66 14.00 13.66 13.97 612,874 +0.20(+1.44%)
Mar 26, 2015 13.80 13.96 13.19 13.77 1,195,380 -0.25(-1.80%)
Mar 25, 2015 14.47 14.61 14.02 14.03 547,283 -0.45(-3.11%)
Mar 24, 2015 14.67 14.67 14.40 14.47 216,646 -0.18(-1.23%)
Mar 23, 2015 14.43 14.74 14.43 14.65 303,231 +0.19(+1.31%)
Mar 20, 2015 14.61 14.61 14.31 14.47 758,660 -0.00(-0.03%)
Mar 19, 2015 14.42 14.49 14.29 14.47 298,998 +0.03(+0.22%)
Mar 18, 2015 14.33 14.45 14.17 14.44 423,144 +0.05(+0.37%)
Mar 17, 2015 14.48 14.56 14.36 14.38 456,262 -0.18(-1.23%)
Mar 16, 2015 14.57 14.72 14.42 14.56 1,115,102 +0.09(+0.59%)
Mar 13, 2015 14.47 14.51 14.27 14.48 287,202 +0.04(+0.28%)
Mar 12, 2015 14.28 14.46 14.21 14.44 241,215 +0.07(+0.50%)
Mar 11, 2015 14.38 14.44 14.21 14.37 615,937 -0.01(-0.06%)
Mar 10, 2015 14.37 14.53 14.24 14.38 362,389 -0.15(-1.05%)
Mar 09, 2015 14.52 14.60 14.38 14.53 463,865 +0.04(+0.31%)
Mar 06, 2015 14.35 14.54 14.35 14.48 321,453 +0.04(+0.31%)
Mar 05, 2015 14.59 14.65 14.41 14.44 288,214 -0.13(-0.86%)
Mar 04, 2015 14.49 14.64 14.38 14.56 443,613 +0.03(+0.19%)
Mar 03, 2015 14.59 14.74 14.48 14.54 831,713 -0.14(-0.95%)
Mar 02, 2015 14.47 14.86 14.38 14.68 887,096 +0.29(+2.03%)
Feb 27, 2015 14.38 14.46 14.21 14.38 780,440 -0.09(-0.59%)
Feb 26, 2015 14.64 14.70 14.40 14.47 394,366 -0.17(-1.14%)
Feb 25, 2015 14.83 14.87 14.57 14.64 473,961 -0.21(-1.39%)
Feb 24, 2015 14.52 14.86 14.47 14.84 619,827 +0.37(+2.55%)
Feb 23, 2015 14.44 14.54 14.34 14.47 293,158 +0.04(+0.25%)
Feb 20, 2015 14.25 14.47 14.24 14.44 578,992 +0.13(+0.88%)
Feb 19, 2015 14.36 14.45 14.26 14.31 210,355 -0.11(-0.75%)
Feb 18, 2015 14.38 14.44 14.15 14.42 541,898 +0.11(+0.75%)
Feb 17, 2015 14.39 14.44 14.28 14.31 539,914 -0.07(-0.50%)
Feb 13, 2015 14.63 14.38 14.38 14.38 547,021 -0.27(-1.84%)
Feb 12, 2015 14.65 14.83 14.61 14.65 312,756 +0.04(+0.31%)
Feb 11, 2015 14.67 14.71 14.37 14.61 525,826 -0.13(-0.91%)
Feb 10, 2015 14.25 14.83 14.06 14.74 683,485 +0.58(+4.06%)
Feb 09, 2015 14.25 14.38 14.02 14.17 253,189 -0.11(-0.76%)
Feb 06, 2015 14.28 14.39 14.21 14.28 419,930 -0.04(-0.25%)
Feb 05, 2015 14.34 14.37 14.16 14.31 364,008 +0.14(+1.02%)
Feb 04, 2015 13.99 14.26 13.98 14.17 306,139 -0.02(-0.13%)
Feb 03, 2015 14.07 14.26 14.03 14.19 371,238 +0.13(+0.96%)
Feb 02, 2015 13.78 14.10 13.33 14.05 732,263 +0.41(+3.03%)
Jan 30, 2015 14.14 14.14 13.61 13.64 822,207 -0.58(-4.05%)
Jan 29, 2015 14.21 14.42 13.98 14.21 921,970 +0.05(+0.38%)
Jan 28, 2015 13.58 14.38 13.58 14.16 1,788,310 +1.03(+7.88%)
Jan 27, 2015 13.16 13.25 13.02 13.13 253,164 -0.22(-1.62%)
Jan 26, 2015 13.06 13.37 13.02 13.34 340,978 +0.27(+2.06%)
Jan 23, 2015 13.05 13.17 13.04 13.07 163,083 +0.01(+0.10%)
Jan 22, 2015 12.81 13.12 12.63 13.06 405,160 +0.28(+2.22%)
Jan 21, 2015 12.91 13.07 12.66 12.78 487,090 -0.13(-1.04%)
Jan 20, 2015 12.97 13.06 12.91 12.91 449,463 -0.06(-0.48%)
Jan 16, 2015 12.60 13.01 12.56 12.97 245,582 +0.35(+2.78%)
Jan 15, 2015 12.74 12.87 12.61 12.62 459,606 -0.12(-0.92%)
Jan 14, 2015 12.57 12.91 12.42 12.74 361,599 -0.09(-0.70%)
Jan 13, 2015 13.14 13.28 12.65 12.83 643,500 -0.14(-1.11%)
Jan 12, 2015 13.18 13.21 12.94 12.97 336,462 -0.02(-0.14%)
Jan 09, 2015 13.08 13.18 12.86 12.99 257,229 -0.14(-1.09%)
Jan 08, 2015 12.73 13.21 12.73 13.14 635,367 +0.49(+3.84%)
Jan 07, 2015 12.63 12.67 12.54 12.65 295,368 +0.13(+1.00%)
Jan 06, 2015 12.90 12.90 12.50 12.52 590,869 -0.31(-2.38%)
Jan 05, 2015 12.83 12.84 12.62 12.83 657,633 -0.11(-0.83%)
Jan 02, 2015 13.08 13.22 12.71 12.94 352,567 -0.06(-0.48%)
Dec 31, 2014 13.22 13.00 13.00 13.00 218,341 -0.21(-1.57%)
Dec 30, 2014 13.12 13.30 13.08 13.21 319,541 +0.15(+1.17%)
Dec 29, 2014 13.02 13.11 12.96 13.05 186,299 -0.01(-0.07%)
Dec 26, 2014 13.08 13.18 13.05 13.06 103,996 -0.03(-0.21%)
Dec 24, 2014 13.22 13.09 13.09 13.09 142,261 -0.10(-0.75%)
Dec 23, 2014 12.96 13.34 12.92 13.19 576,509 +0.25(+1.95%)
Dec 22, 2014 12.49 12.98 12.47 12.94 487,515 +0.44(+3.52%)
Dec 19, 2014 12.56 12.64 12.43 12.50 787,724 -0.01(-0.07%)
Dec 18, 2014 12.55 12.72 12.42 12.51 491,379 +0.13(+1.02%)
Dec 17, 2014 12.17 12.43 11.99 12.38 394,901 +0.27(+2.23%)
Dec 16, 2014 11.91 12.25 11.91 12.11 612,845 -0.03(-0.22%)
Dec 15, 2014 12.42 12.64 12.12 12.14 585,321 -0.25(-2.03%)
Dec 12, 2014 12.41 12.54 12.31 12.39 552,359 -0.16(-1.29%)
Dec 11, 2014 12.73 12.78 12.54 12.55 335,345 -0.09(-0.71%)
Dec 10, 2014 12.57 12.72 12.54 12.64 513,360 -0.00(-0.04%)
Dec 09, 2014 12.41 12.69 12.25 12.65 542,508 +0.08(+0.61%)
Dec 08, 2014 12.65 12.67 12.47 12.57 431,889 -0.18(-1.41%)
Dec 05, 2014 12.68 12.81 12.59 12.75 183,577 +0.07(+0.57%)
Dec 04, 2014 12.75 12.81 12.59 12.68 361,627 -0.10(-0.77%)
Dec 03, 2014 12.54 12.81 12.54 12.78 280,282 +0.19(+1.50%)
Dec 02, 2014 12.55 12.60 12.49 12.59 241,824 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.