Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.636 5.665 5.530 5.565 15,748 -0.09(-1.63%)
Nov 26, 2014 5.714 5.657 5.657 5.657 53,525 -0.01(-0.12%)
Nov 25, 2014 5.629 5.686 5.615 5.665 31,006 +0.00(+0.00%)
Nov 24, 2014 5.452 5.707 5.452 5.665 53,894 +0.18(+3.23%)
Nov 21, 2014 5.771 5.771 5.410 5.488 60,313 -0.18(-3.25%)
Nov 20, 2014 5.572 5.707 5.530 5.672 51,486 +0.11(+1.91%)
Nov 19, 2014 5.650 5.693 5.488 5.565 127,641 -0.10(-1.75%)
Nov 18, 2014 5.657 5.750 5.509 5.665 169,436 +0.05(+0.88%)
Nov 17, 2014 5.792 5.792 5.565 5.615 47,799 -0.13(-2.22%)
Nov 14, 2014 5.827 5.859 5.742 5.742 23,677 -0.06(-0.98%)
Nov 13, 2014 5.657 5.820 5.565 5.799 36,317 +0.12(+2.12%)
Nov 12, 2014 5.509 5.693 5.459 5.679 190,043 +0.10(+1.78%)
Nov 11, 2014 5.558 5.665 5.360 5.580 60,354 -0.08(-1.38%)
Nov 10, 2014 7.789 7.789 5.551 5.657 60,320 -0.08(-1.36%)
Nov 07, 2014 5.693 5.750 5.665 5.735 29,557 +0.07(+1.25%)
Nov 06, 2014 5.509 5.735 5.509 5.665 73,487 +0.01(+0.13%)
Nov 05, 2014 5.629 5.700 5.374 5.657 22,165 +0.16(+2.83%)
Nov 04, 2014 5.303 5.611 5.240 5.502 58,444 +0.14(+2.64%)
Nov 03, 2014 5.833 5.833 5.275 5.360 61,140 -0.10(-1.82%)
Oct 31, 2014 5.289 5.523 5.183 5.459 58,316 +0.26(+5.04%)
Oct 30, 2014 5.148 5.240 4.893 5.197 58,817 +0.01(+0.27%)
Oct 29, 2014 5.261 5.289 5.169 5.183 27,079 -0.06(-1.08%)
Oct 28, 2014 4.956 5.296 4.914 5.240 37,446 +0.28(+5.71%)
Oct 27, 2014 4.971 5.020 4.985 4.956 179,303 -0.03(-0.57%)
Oct 24, 2014 5.049 5.112 4.956 4.985 20,411 -0.04(-0.84%)
Oct 23, 2014 5.020 5.049 4.999 5.027 33,791 +0.04(+0.71%)
Oct 22, 2014 5.084 5.098 4.956 4.992 43,639 -0.11(-2.08%)
Oct 21, 2014 5.098 5.144 5.034 5.098 32,616 +0.01(+0.14%)
Oct 20, 2014 5.141 5.155 4.979 5.091 26,104 -0.03(-0.55%)
Oct 17, 2014 5.452 5.452 5.098 5.119 71,478 -0.24(-4.49%)
Oct 16, 2014 4.886 5.410 4.886 5.360 48,509 +0.42(+8.45%)
Oct 15, 2014 4.949 4.985 4.886 4.942 82,134 -0.06(-1.27%)
Oct 14, 2014 4.956 5.169 4.907 5.006 33,841 +0.06(+1.29%)
Oct 13, 2014 4.914 5.020 4.914 4.942 72,755 -0.03(-0.57%)
Oct 10, 2014 5.056 5.121 4.956 4.971 64,342 -0.13(-2.50%)
Oct 09, 2014 5.339 5.339 5.077 5.098 22,870 -0.27(-5.01%)
Oct 08, 2014 5.339 5.406 5.275 5.367 40,226 +0.03(+0.53%)
Oct 07, 2014 5.381 5.497 5.339 5.339 33,556 -0.05(-0.92%)
Oct 06, 2014 5.438 5.509 5.388 5.388 11,535 -0.03(-0.52%)
Oct 03, 2014 5.480 5.587 5.388 5.417 38,307 -0.01(-0.13%)
Oct 02, 2014 5.424 5.480 5.233 5.424 63,996 +0.01(+0.26%)
Oct 01, 2014 5.403 5.473 5.218 5.410 73,713 +0.02(+0.39%)
Sep 30, 2014 5.339 5.445 5.282 5.388 55,861 +0.02(+0.46%)
Sep 29, 2014 5.296 5.401 5.181 5.364 59,618 -0.01(-0.20%)
Sep 26, 2014 5.367 5.490 5.367 5.374 16,098 -0.03(-0.52%)
Sep 25, 2014 5.211 5.549 5.141 5.403 55,496 +0.16(+3.11%)
Sep 24, 2014 5.211 5.247 5.122 5.240 49,498 -0.02(-0.40%)
Sep 23, 2014 5.417 5.438 5.240 5.261 47,965 -0.14(-2.62%)
Sep 22, 2014 5.360 5.445 5.211 5.403 75,265 +0.01(+0.13%)
Sep 19, 2014 5.537 5.572 5.346 5.395 123,711 -0.13(-2.31%)
Sep 18, 2014 5.636 5.686 5.502 5.523 41,046 -0.07(-1.27%)
Sep 17, 2014 5.516 5.608 5.438 5.594 34,260 +0.08(+1.54%)
Sep 16, 2014 5.558 5.601 5.509 5.509 17,947 -0.04(-0.77%)
Sep 15, 2014 5.580 5.693 5.537 5.551 13,737 -0.06(-1.01%)
Sep 12, 2014 5.516 5.629 5.516 5.608 53,876 +0.12(+2.23%)
Sep 11, 2014 5.598 5.681 5.458 5.486 24,152 -0.11(-1.88%)
Sep 10, 2014 5.515 5.605 5.486 5.591 25,949 +0.03(+0.51%)
Sep 09, 2014 5.521 5.584 5.493 5.563 48,395 +0.06(+1.15%)
Sep 08, 2014 5.444 5.570 5.416 5.500 58,284 +0.02(+0.38%)
Sep 05, 2014 5.521 5.570 5.451 5.479 15,435 -0.04(-0.64%)
Sep 04, 2014 5.612 5.619 5.373 5.514 57,798 -0.07(-1.26%)
Sep 03, 2014 5.928 5.928 5.535 5.584 108,647 -0.03(-0.50%)
Sep 02, 2014 5.809 5.809 5.591 5.612 43,137 -0.21(-3.62%)
Aug 29, 2014 5.633 5.823 5.823 5.823 100,227 +0.14(+2.47%)
Aug 28, 2014 5.725 5.760 5.654 5.682 21,356 -0.11(-1.82%)
Aug 27, 2014 5.830 5.851 5.718 5.788 12,821 -0.06(-1.08%)
Aug 26, 2014 5.795 5.851 5.795 5.851 14,179 +0.02(+0.36%)
Aug 25, 2014 5.788 5.851 5.781 5.830 16,316 +0.05(+0.85%)
Aug 22, 2014 5.816 5.834 5.760 5.781 14,747 -0.02(-0.36%)
Aug 21, 2014 5.598 5.823 5.598 5.802 32,877 +0.15(+2.74%)
Aug 20, 2014 5.809 5.809 5.640 5.647 13,419 -0.18(-3.02%)
Aug 19, 2014 5.802 5.844 5.732 5.823 45,505 +0.01(+0.12%)
Aug 18, 2014 5.900 5.900 5.556 5.816 93,544 -0.04(-0.72%)
Aug 15, 2014 5.865 5.928 5.802 5.858 33,788 +0.02(+0.36%)
Aug 14, 2014 5.746 5.865 5.675 5.837 40,801 +0.13(+2.21%)
Aug 13, 2014 5.626 5.626 5.626 5.711 35,802 +0.04(+0.62%)
Aug 12, 2014 5.851 5.963 5.650 5.675 45,637 -0.17(-2.88%)
Aug 11, 2014 5.977 5.977 5.675 5.844 70,999 +0.07(+1.22%)
Aug 08, 2014 4.362 5.833 3.540 5.774 228,596 -0.29(-4.75%)
Aug 07, 2014 6.013 6.111 5.998 6.062 55,698 +0.09(+1.53%)
Aug 06, 2014 5.999 6.125 5.921 5.970 37,347 -0.07(-1.16%)
Aug 05, 2014 6.188 6.237 5.991 6.041 25,959 -0.20(-3.26%)
Aug 04, 2014 6.230 6.406 6.118 6.244 48,383 +0.02(+0.34%)
Aug 01, 2014 6.146 6.265 6.006 6.223 38,072 +0.11(+1.72%)
Jul 31, 2014 6.230 6.244 6.013 6.118 29,097 -0.20(-3.11%)
Jul 30, 2014 6.202 6.350 6.083 6.315 31,765 +0.15(+2.51%)
Jul 29, 2014 6.371 6.371 6.118 6.160 21,177 -0.17(-2.66%)
Jul 28, 2014 6.244 6.399 6.076 6.329 72,962 +0.12(+1.92%)
Jul 25, 2014 6.237 6.322 6.160 6.209 38,361 -0.12(-1.89%)
Jul 24, 2014 6.567 6.645 6.315 6.329 11,818 -0.25(-3.84%)
Jul 23, 2014 6.743 6.813 6.582 6.582 20,493 -0.13(-1.99%)
Jul 22, 2014 6.736 6.764 6.690 6.715 17,129 +0.01(+0.10%)
Jul 21, 2014 6.427 6.806 6.322 6.708 50,681 +0.21(+3.19%)
Jul 18, 2014 6.462 6.617 6.455 6.501 30,755 +0.02(+0.27%)
Jul 17, 2014 6.708 6.834 6.455 6.483 23,245 -0.30(-4.35%)
Jul 16, 2014 6.820 6.862 6.603 6.778 42,226 +0.03(+0.42%)
Jul 15, 2014 6.848 6.905 6.729 6.750 35,518 -0.09(-1.33%)
Jul 14, 2014 6.610 6.848 6.476 6.841 40,082 +0.27(+4.17%)
Jul 11, 2014 6.652 6.666 6.441 6.567 35,482 -0.12(-1.79%)
Jul 10, 2014 6.589 6.711 6.582 6.687 30,819 +0.01(+0.21%)
Jul 09, 2014 6.701 6.784 6.617 6.673 28,704 -0.02(-0.31%)
Jul 08, 2014 6.715 6.799 6.652 6.694 23,149 +0.00(+0.00%)
Jul 07, 2014 6.785 6.813 6.694 6.694 29,957 -0.13(-1.95%)
Jul 03, 2014 6.764 6.827 6.827 6.827 12,955 +0.08(+1.14%)
Jul 02, 2014 6.757 6.834 6.750 6.750 40,999 +0.04(+0.52%)
Jul 01, 2014 6.673 6.813 6.624 6.715 62,743 +0.07(+1.06%)
Jun 30, 2014 6.666 6.666 6.560 6.645 36,437 -0.02(-0.32%)
Jun 27, 2014 6.553 6.673 6.553 6.666 96,364 +0.06(+0.85%)
Jun 26, 2014 6.567 6.645 6.532 6.610 26,494 -0.01(-0.11%)
Jun 25, 2014 6.413 6.624 6.413 6.617 39,272 +0.15(+2.28%)
Jun 24, 2014 6.553 6.652 6.381 6.469 72,864 -0.15(-2.23%)
Jun 23, 2014 6.539 6.638 6.518 6.617 28,403 +0.05(+0.75%)
Jun 20, 2014 6.518 6.666 6.427 6.567 84,635 +0.10(+1.52%)
Jun 19, 2014 6.610 6.610 6.427 6.469 27,077 -0.09(-1.39%)
Jun 18, 2014 6.181 6.574 6.181 6.560 59,233 +0.37(+5.90%)
Jun 17, 2014 6.139 6.279 6.139 6.195 55,842 +0.07(+1.15%)
Jun 16, 2014 6.097 6.265 6.097 6.125 28,251 +0.04(+0.69%)
Jun 13, 2014 6.202 6.202 6.041 6.083 11,053 -0.13(-2.15%)
Jun 12, 2014 5.984 6.223 5.857 6.216 62,622 +0.18(+3.03%)
Jun 11, 2014 6.327 6.348 5.929 6.034 37,966 -0.30(-4.74%)
Jun 10, 2014 6.341 6.375 6.292 6.334 14,423 +0.35(+5.83%)
Jun 06, 2014 5.992 5.992 5.679 5.985 44,015 +0.04(+0.70%)
Jun 05, 2014 5.873 5.978 5.831 5.943 19,015 +0.09(+1.61%)
Jun 04, 2014 5.859 5.915 5.803 5.849 24,960 -0.05(-0.89%)
Jun 03, 2014 5.894 5.964 5.859 5.901 33,855 +0.01(+0.24%)
Jun 02, 2014 5.957 5.992 5.783 5.887 28,794 -0.07(-1.17%)
May 30, 2014 5.887 6.027 5.880 5.957 28,556 +0.02(+0.35%)
May 29, 2014 5.964 6.103 5.859 5.936 62,253 -0.05(-0.82%)
May 28, 2014 6.096 6.096 5.901 5.985 42,025 -0.15(-2.39%)
May 27, 2014 5.748 6.201 5.692 6.131 46,101 +0.38(+6.67%)
May 23, 2014 5.664 5.748 5.748 5.748 33,403 +0.04(+0.73%)
May 22, 2014 5.720 5.727 5.643 5.706 12,342 +0.01(+0.25%)
May 21, 2014 5.657 5.762 5.580 5.692 57,899 +0.03(+0.49%)
May 20, 2014 5.734 5.755 5.504 5.664 65,106 -0.11(-1.93%)
May 19, 2014 5.769 5.873 5.734 5.776 34,642 -0.06(-0.96%)
May 16, 2014 5.908 5.908 5.769 5.831 37,628 -0.07(-1.18%)
May 15, 2014 5.894 5.929 5.852 5.901 58,788 -0.07(-1.17%)
May 14, 2014 6.110 6.138 5.950 5.971 45,636 -0.17(-2.84%)
May 13, 2014 6.173 6.271 6.107 6.145 52,433 -0.03(-0.56%)
May 12, 2014 6.208 6.278 6.089 6.180 29,187 -0.02(-0.34%)
May 09, 2014 6.138 6.250 6.055 6.201 36,071 +0.00(+0.00%)
May 08, 2014 6.124 6.278 6.020 6.201 29,246 +0.03(+0.57%)
May 07, 2014 5.769 6.166 5.769 6.166 122,272 +0.23(+3.88%)
May 06, 2014 6.034 6.215 5.930 5.936 46,081 -0.11(-1.85%)
May 05, 2014 6.041 6.180 6.041 6.048 30,457 -0.05(-0.80%)
May 02, 2014 6.166 6.207 6.041 6.096 74,538 -0.08(-1.35%)
May 01, 2014 6.082 6.180 6.034 6.180 85,964 +0.03(+0.57%)
Apr 30, 2014 6.159 6.264 6.041 6.145 45,173 -0.06(-1.01%)
Apr 29, 2014 6.194 6.229 6.082 6.208 30,811 +0.07(+1.14%)
Apr 28, 2014 6.034 6.138 6.020 6.138 48,608 +0.15(+2.56%)
Apr 25, 2014 6.187 6.480 5.936 5.985 36,421 -0.25(-4.03%)
Apr 24, 2014 6.166 6.243 6.086 6.236 25,422 +0.10(+1.59%)
Apr 23, 2014 6.229 6.229 6.013 6.138 43,113 -0.08(-1.35%)
Apr 22, 2014 6.236 6.285 6.096 6.222 35,456 +0.03(+0.45%)
Apr 21, 2014 6.229 6.285 6.187 6.194 29,990 -0.06(-1.00%)
Apr 17, 2014 6.222 6.257 6.257 6.257 25,661 +0.01(+0.22%)
Apr 16, 2014 6.208 6.267 6.124 6.243 23,352 +0.03(+0.56%)
Apr 15, 2014 6.445 6.466 6.075 6.208 58,550 -0.27(-4.09%)
Apr 14, 2014 6.417 6.487 6.417 6.473 44,600 +0.05(+0.76%)
Apr 11, 2014 6.417 6.487 6.417 6.424 33,975 +0.01(+0.11%)
Apr 10, 2014 6.634 6.668 6.417 6.417 26,034 -0.21(-3.16%)
Apr 09, 2014 6.543 6.627 6.515 6.627 20,612 +0.09(+1.39%)
Apr 08, 2014 6.654 6.815 6.529 6.536 27,861 -0.09(-1.37%)
Apr 07, 2014 6.640 6.773 6.494 6.627 57,871 -0.05(-0.73%)
Apr 04, 2014 6.913 6.913 6.661 6.675 20,010 -0.17(-2.45%)
Apr 03, 2014 7.038 7.045 6.815 6.843 49,883 -0.20(-2.78%)
Apr 02, 2014 6.989 7.080 6.989 7.038 25,419 +0.09(+1.31%)
Apr 01, 2014 6.975 7.072 6.836 6.947 57,888 -0.02(-0.30%)
Mar 31, 2014 7.017 7.056 6.961 6.968 42,585 +0.01(+0.20%)
Mar 28, 2014 6.738 7.045 6.738 6.954 57,739 +0.26(+3.85%)
Mar 27, 2014 6.808 6.808 6.501 6.696 49,430 -0.08(-1.18%)
Mar 26, 2014 7.052 7.052 6.773 6.777 89,799 -0.23(-3.24%)
Mar 25, 2014 7.066 7.117 6.947 7.003 23,707 -0.01(-0.20%)
Mar 24, 2014 7.136 7.136 6.822 7.017 45,716 -0.10(-1.47%)
Mar 21, 2014 7.059 7.178 7.045 7.122 125,737 +0.13(+1.79%)
Mar 20, 2014 7.143 7.143 6.961 6.996 44,382 -0.13(-1.86%)
Mar 19, 2014 7.017 7.212 6.954 7.129 71,687 +0.13(+1.89%)
Mar 18, 2014 6.766 7.045 6.648 6.996 80,677 +0.27(+3.94%)
Mar 17, 2014 6.885 7.108 6.724 6.731 96,992 -0.14(-2.03%)
Mar 14, 2014 6.640 6.975 6.640 6.871 118,542 +0.23(+3.47%)
Mar 13, 2014 6.731 6.751 6.585 6.640 28,189 -0.04(-0.65%)
Mar 12, 2014 6.538 6.705 6.525 6.684 43,177 +0.14(+2.12%)
Mar 11, 2014 6.760 6.795 6.448 6.545 94,428 -0.29(-4.26%)
Mar 10, 2014 6.753 6.871 6.717 6.837 51,229 +0.03(+0.41%)
Mar 07, 2014 6.587 6.823 6.545 6.809 50,884 +0.24(+3.59%)
Mar 06, 2014 6.490 6.580 6.455 6.573 65,249 +0.11(+1.72%)
Mar 05, 2014 6.407 6.497 6.407 6.462 44,694 +0.01(+0.22%)
Mar 04, 2014 6.233 6.511 6.199 6.448 112,502 +0.29(+4.73%)
Mar 03, 2014 6.240 6.296 6.067 6.157 23,463 -0.15(-2.31%)
Feb 28, 2014 6.400 6.462 6.178 6.303 54,881 +0.11(+1.79%)
Feb 27, 2014 5.949 6.192 5.949 6.192 23,005 +0.20(+3.36%)
Feb 26, 2014 5.991 6.060 5.867 5.991 19,973 -0.02(-0.35%)
Feb 25, 2014 5.984 6.025 5.845 6.012 23,542 +0.02(+0.35%)
Feb 24, 2014 5.810 6.046 5.810 5.991 38,085 +0.18(+3.10%)
Feb 21, 2014 5.852 5.887 5.797 5.810 27,625 +0.00(+0.00%)
Feb 20, 2014 5.797 5.866 5.790 5.810 15,307 +0.02(+0.36%)
Feb 19, 2014 5.838 5.873 5.741 5.790 30,291 -0.08(-1.42%)
Feb 18, 2014 5.817 5.873 5.797 5.873 23,919 +0.01(+0.24%)
Feb 14, 2014 5.928 5.859 5.859 5.859 36,632 -0.06(-0.94%)
Feb 13, 2014 5.776 5.949 5.776 5.914 16,302 +0.10(+1.67%)
Feb 12, 2014 5.817 5.970 5.783 5.817 40,810 -0.01(-0.24%)
Feb 11, 2014 5.866 5.886 5.734 5.831 15,788 -0.01(-0.24%)
Feb 10, 2014 5.783 5.866 5.739 5.845 37,216 +0.03(+0.60%)
Feb 07, 2014 5.845 5.845 5.699 5.810 30,829 +0.01(+0.12%)
Feb 06, 2014 5.797 5.814 5.755 5.804 34,483 +0.06(+1.09%)
Feb 05, 2014 5.755 5.783 5.706 5.741 49,168 -0.02(-0.36%)
Feb 04, 2014 5.769 5.852 5.651 5.762 43,890 +0.00(+0.00%)
Feb 03, 2014 5.984 6.039 5.665 5.762 65,340 -0.20(-3.37%)
Jan 31, 2014 5.914 6.018 5.887 5.963 39,119 -0.01(-0.23%)
Jan 30, 2014 5.921 6.081 5.873 5.977 33,221 +0.09(+1.53%)
Jan 29, 2014 5.914 5.984 5.783 5.887 38,237 -0.06(-1.05%)
Jan 28, 2014 5.935 5.981 5.887 5.949 52,691 +0.01(+0.12%)
Jan 27, 2014 5.942 5.990 5.857 5.942 44,484 -0.02(-0.35%)
Jan 24, 2014 6.088 6.171 5.887 5.963 49,187 -0.13(-2.16%)
Jan 23, 2014 6.074 6.171 6.067 6.095 39,160 +0.02(+0.34%)
Jan 22, 2014 6.122 6.164 6.067 6.074 29,225 -0.08(-1.35%)
Jan 21, 2014 6.268 6.268 6.109 6.157 64,274 -0.09(-1.44%)
Jan 17, 2014 6.421 6.247 6.247 6.247 51,631 -0.16(-2.49%)
Jan 16, 2014 6.379 6.448 6.289 6.407 97,238 +0.01(+0.11%)
Jan 15, 2014 6.289 6.476 6.233 6.400 25,764 +0.11(+1.76%)
Jan 14, 2014 6.213 6.420 6.181 6.289 36,945 +0.08(+1.34%)
Jan 13, 2014 6.081 6.310 6.025 6.206 50,720 +0.13(+2.17%)
Jan 10, 2014 6.261 6.324 6.067 6.074 34,871 -0.21(-3.42%)
Jan 09, 2014 6.296 6.365 6.226 6.289 15,382 +0.04(+0.67%)
Jan 08, 2014 6.428 6.448 6.220 6.247 31,006 -0.21(-3.22%)
Jan 07, 2014 6.421 6.483 6.379 6.455 44,102 +0.04(+0.65%)
Jan 06, 2014 6.330 6.475 6.303 6.414 45,286 +0.14(+2.21%)
Jan 03, 2014 6.324 6.372 6.240 6.275 39,424 -0.04(-0.66%)
Jan 02, 2014 6.088 6.469 6.005 6.317 44,580 +0.28(+4.71%)
Dec 31, 2013 6.109 6.032 6.032 6.032 40,526 -0.10(-1.69%)
Dec 30, 2013 6.240 6.392 6.074 6.136 35,302 -0.12(-1.88%)
Dec 27, 2013 6.400 6.400 6.192 6.254 33,840 -0.12(-1.85%)
Dec 26, 2013 6.573 6.573 6.344 6.372 21,568 -0.15(-2.23%)
Dec 24, 2013 6.578 6.586 6.518 6.518 17,277 +0.00(+0.00%)
Dec 23, 2013 6.580 6.587 6.483 6.518 58,632 +0.00(+0.00%)
Dec 20, 2013 6.275 6.518 6.275 6.518 182,984 +0.24(+3.75%)
Dec 19, 2013 6.497 6.497 6.247 6.282 33,527 -0.24(-3.72%)
Dec 18, 2013 6.518 6.525 6.296 6.525 43,487 +0.01(+0.11%)
Dec 17, 2013 6.337 6.587 6.240 6.518 20,163 +0.16(+2.51%)
Dec 16, 2013 6.324 6.545 6.240 6.358 43,546 +0.05(+0.77%)
Dec 13, 2013 6.254 6.344 6.254 6.310 25,909 +0.09(+1.45%)
Dec 12, 2013 6.226 6.254 6.185 6.220 23,393 -0.01(-0.22%)
Dec 11, 2013 6.240 6.275 6.185 6.233 29,637 +0.04(+0.67%)
Dec 10, 2013 6.185 6.296 6.102 6.192 21,607 -0.08(-1.33%)
Dec 09, 2013 6.372 6.372 6.136 6.275 31,390 -0.03(-0.55%)
Dec 06, 2013 6.122 6.414 6.067 6.310 0 +0.27(+4.42%)
Dec 05, 2013 6.181 6.181 5.960 6.043 0 -0.08(-1.35%)
Dec 04, 2013 5.988 6.153 5.988 6.125 0 +0.12(+1.95%)
Dec 03, 2013 6.153 6.201 5.939 6.008 0 -0.17(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.