Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.135 2.256 2.135 2.183 597,724 +0.10(+4.65%)
Nov 29, 2012 2.103 2.159 2.034 2.086 298,316 +0.02(+0.78%)
Nov 28, 2012 2.014 2.070 1.997 2.070 126,250 +0.03(+1.59%)
Nov 27, 2012 2.038 2.103 2.006 2.038 85,376 -0.01(-0.40%)
Nov 26, 2012 1.981 2.086 1.973 2.046 158,355 +0.06(+3.27%)
Nov 24, 2012 2.038 2.119 1.900 1.981 305,654 +0.00(+0.00%)
Nov 23, 2012 2.038 2.119 1.900 1.981 305,654 -0.04(-2.00%)
Nov 21, 2012 2.046 2.062 1.997 2.022 212,566 -0.02(-0.79%)
Nov 20, 2012 2.006 2.062 1.989 2.038 126,901 +0.03(+1.56%)
Nov 19, 2012 2.054 2.078 1.949 2.006 178,509 -0.02(-0.75%)
Nov 16, 2012 1.949 2.046 1.884 2.022 365,037 +0.06(+2.88%)
Nov 15, 2012 2.062 2.167 1.917 1.965 436,091 -0.11(-5.08%)
Nov 14, 2012 2.135 2.167 2.046 2.070 177,119 -0.06(-3.03%)
Nov 13, 2012 2.143 2.175 2.119 2.135 69,432 -0.02(-1.12%)
Nov 12, 2012 2.159 2.208 2.159 2.159 78,535 +0.00(+0.00%)
Nov 09, 2012 2.175 2.264 2.103 2.159 108,176 -0.03(-1.48%)
Nov 08, 2012 2.305 2.353 2.191 2.191 108,328 -0.14(-5.90%)
Nov 07, 2012 2.386 2.394 2.232 2.329 145,879 -0.06(-2.37%)
Nov 06, 2012 2.402 2.426 2.329 2.386 153,313 +0.03(+1.37%)
Nov 05, 2012 2.232 2.386 2.159 2.353 95,839 +0.11(+5.05%)
Nov 02, 2012 2.337 2.337 2.175 2.240 172,760 -0.07(-3.15%)
Nov 01, 2012 2.337 2.426 2.305 2.313 111,838 -0.03(-1.38%)
Oct 31, 2012 2.313 2.345 2.159 2.345 212,555 +0.03(+1.40%)
Oct 26, 2012 2.313 2.313 2.313 0 -0.05(-2.05%)
Oct 25, 2012 2.418 2.442 2.345 2.361 58,858 -0.02(-0.68%)
Oct 24, 2012 2.369 2.410 2.314 2.377 99,980 +0.03(+1.38%)
Oct 23, 2012 2.402 2.426 2.313 2.345 225,583 -0.09(-3.65%)
Oct 19, 2012 2.483 2.555 2.361 2.434 228,772 -0.09(-3.53%)
Oct 18, 2012 2.523 2.580 2.487 2.523 96,853 -0.02(-0.64%)
Oct 17, 2012 2.515 2.555 2.507 2.539 69,819 +0.02(+0.96%)
Oct 16, 2012 2.555 2.555 2.483 2.515 131,001 -0.05(-1.89%)
Oct 15, 2012 2.580 2.596 2.450 2.563 133,817 -0.01(-0.31%)
Oct 12, 2012 2.563 2.588 2.523 2.572 63,675 +0.00(+0.00%)
Oct 11, 2012 2.523 2.580 2.475 2.572 121,608 +0.06(+2.58%)
Oct 10, 2012 2.531 2.572 2.466 2.507 106,389 -0.01(-0.32%)
Oct 09, 2012 2.588 2.588 2.499 2.515 113,371 -0.08(-3.12%)
Oct 08, 2012 2.580 2.620 2.533 2.596 83,319 -0.02(-0.62%)
Oct 06, 2012 2.628 2.733 2.588 2.612 150,651 +0.00(+0.00%)
Oct 05, 2012 2.628 2.733 2.588 2.612 150,651 -0.02(-0.62%)
Oct 04, 2012 2.644 2.652 2.588 2.628 106,842 +0.01(+0.31%)
Oct 03, 2012 2.531 2.636 2.491 2.620 131,357 +0.09(+3.51%)
Oct 02, 2012 2.580 2.604 2.466 2.531 152,278 -0.04(-1.57%)
Oct 01, 2012 2.604 2.620 2.515 2.572 182,479 -0.02(-0.62%)
Sep 28, 2012 2.669 2.677 2.588 2.588 203,325 -0.11(-3.90%)
Sep 27, 2012 2.652 2.717 2.612 2.693 144,083 +0.06(+2.15%)
Sep 26, 2012 2.758 2.790 2.588 2.636 215,309 -0.12(-4.40%)
Sep 25, 2012 2.758 2.887 2.685 2.758 452,902 +0.01(+0.29%)
Sep 24, 2012 2.725 2.749 2.636 2.749 224,624 +0.00(+0.00%)
Sep 21, 2012 2.717 2.766 2.644 2.749 328,927 +0.10(+3.66%)
Sep 20, 2012 2.701 2.741 2.588 2.652 100,159 -0.07(-2.67%)
Sep 19, 2012 2.749 2.806 2.644 2.725 174,180 -0.02(-0.59%)
Sep 18, 2012 2.677 2.790 2.677 2.741 171,528 +0.06(+2.11%)
Sep 17, 2012 2.612 2.693 2.612 2.685 135,862 +0.06(+2.15%)
Sep 14, 2012 2.685 2.725 2.588 2.628 264,495 -0.03(-1.22%)
Sep 13, 2012 2.555 2.733 2.547 2.661 361,044 +0.10(+3.79%)
Sep 12, 2012 2.515 2.572 2.442 2.563 144,665 +0.05(+1.93%)
Sep 11, 2012 2.555 2.572 2.487 2.515 95,843 -0.04(-1.58%)
Sep 10, 2012 2.580 2.588 2.499 2.555 93,553 -0.02(-0.63%)
Sep 07, 2012 2.596 2.604 2.523 2.572 118,747 -0.01(-0.31%)
Sep 06, 2012 2.507 2.604 2.475 2.580 234,297 +0.09(+3.57%)
Sep 05, 2012 2.458 2.499 2.446 2.491 137,385 +0.02(+0.65%)
Sep 04, 2012 2.410 2.475 2.394 2.475 108,771 +0.08(+3.38%)
Aug 31, 2012 2.442 2.442 2.369 2.394 160,026 -0.02(-1.00%)
Aug 30, 2012 2.483 2.491 2.418 2.418 67,823 -0.09(-3.55%)
Aug 29, 2012 2.466 2.507 2.418 2.507 174,831 +0.04(+1.64%)
Aug 27, 2012 2.475 2.499 2.442 2.466 94,496 +0.00(+0.00%)
Aug 24, 2012 2.353 2.475 2.353 2.466 162,807 +0.11(+4.81%)
Aug 23, 2012 2.418 2.418 2.345 2.353 88,404 -0.07(-3.00%)
Aug 22, 2012 2.329 2.458 2.329 2.426 172,424 +0.11(+4.53%)
Aug 21, 2012 2.345 2.466 2.321 2.321 251,446 -0.11(-4.33%)
Aug 20, 2012 2.475 2.491 2.410 2.426 90,004 -0.06(-2.60%)
Aug 17, 2012 2.491 2.507 2.451 2.491 111,745 -0.02(-0.65%)
Aug 16, 2012 2.426 2.507 2.377 2.507 130,982 +0.09(+3.68%)
Aug 15, 2012 2.442 2.465 2.410 2.418 96,108 -0.02(-0.99%)
Aug 14, 2012 2.442 2.483 2.361 2.442 296,063 +0.02(+1.00%)
Aug 13, 2012 2.394 2.442 2.377 2.418 109,597 +0.02(+1.01%)
Aug 11, 2012 2.369 2.418 2.316 2.394 74,510 +0.00(+0.00%)
Aug 10, 2012 2.369 2.418 2.316 2.394 74,510 +0.00(+0.00%)
Aug 09, 2012 2.369 2.442 2.337 2.394 220,774 +0.02(+1.02%)
Aug 08, 2012 2.377 2.410 2.297 2.369 119,486 -0.04(-1.68%)
Aug 07, 2012 2.426 2.458 2.345 2.410 246,502 +0.02(+0.68%)
Aug 06, 2012 2.280 2.402 2.264 2.394 199,481 +0.11(+4.59%)
Aug 03, 2012 2.321 2.337 2.248 2.289 199,640 +0.04(+1.80%)
Aug 02, 2012 2.224 2.264 2.200 2.248 324,288 -0.01(-0.36%)
Aug 01, 2012 2.394 2.394 2.256 2.256 239,285 -0.10(-4.12%)
Jul 31, 2012 2.345 2.418 2.345 2.353 127,057 +0.01(+0.34%)
Jul 30, 2012 2.426 2.450 2.289 2.345 183,250 -0.08(-3.33%)
Jul 27, 2012 2.386 2.451 2.345 2.426 184,252 +0.06(+2.74%)
Jul 26, 2012 2.386 2.402 2.297 2.361 141,528 +0.03(+1.39%)
Jul 25, 2012 2.329 2.418 2.272 2.329 232,697 +0.02(+1.05%)
Jul 24, 2012 2.442 2.442 2.264 2.305 381,659 -0.13(-5.32%)
Jul 23, 2012 2.434 2.491 2.353 2.434 295,255 -0.06(-2.27%)
Jul 20, 2012 2.499 2.531 2.458 2.491 199,013 -0.03(-1.28%)
Jul 19, 2012 2.620 2.636 2.499 2.523 288,351 -0.08(-3.11%)
Jul 18, 2012 2.604 2.661 2.563 2.604 165,167 -0.02(-0.62%)
Jul 17, 2012 2.580 2.644 2.547 2.620 240,108 +0.06(+2.53%)
Jul 16, 2012 2.563 2.661 2.515 2.555 743,642 -0.03(-1.25%)
Jul 14, 2012 2.572 2.644 2.523 2.588 246,646 +0.00(+0.00%)
Jul 13, 2012 2.572 2.644 2.523 2.588 246,646 +0.03(+1.27%)
Jul 12, 2012 2.652 2.701 2.523 2.555 351,469 -0.11(-4.24%)
Jul 11, 2012 2.507 2.766 2.466 2.669 366,890 +0.17(+6.80%)
Jul 10, 2012 2.693 2.717 2.499 2.499 400,621 -0.17(-6.36%)
Jul 09, 2012 2.580 2.701 2.499 2.669 375,626 +0.07(+2.80%)
Jul 06, 2012 2.644 2.685 2.572 2.596 373,549 -0.10(-3.60%)
Jul 05, 2012 2.491 2.725 2.434 2.693 812,464 +0.19(+7.42%)
Jul 03, 2012 2.418 2.507 2.394 2.507 370,862 +0.11(+4.73%)
Jul 02, 2012 2.321 2.394 2.264 2.394 264,447 +0.07(+3.14%)
Jun 30, 2012 2.337 2.377 2.280 2.321 314,609 +0.01(+0.35%)
Jun 29, 2012 2.337 2.377 2.280 2.313 322,630 +0.06(+2.88%)
Jun 28, 2012 2.264 2.329 2.220 2.248 135,285 -0.04(-1.77%)
Jun 27, 2012 2.256 2.313 2.208 2.289 126,080 +0.05(+2.17%)
Jun 26, 2012 2.232 2.264 2.183 2.240 128,413 +0.01(+0.36%)
Jun 25, 2012 2.272 2.272 2.191 2.232 107,993 -0.09(-3.83%)
Jun 22, 2012 2.208 2.361 2.208 2.321 450,394 +0.12(+5.51%)
Jun 21, 2012 2.345 2.345 2.187 2.200 227,831 -0.15(-6.53%)
Jun 20, 2012 2.321 2.410 2.297 2.353 291,424 +0.02(+1.04%)
Jun 19, 2012 2.127 2.337 2.127 2.329 508,250 +0.22(+10.34%)
Jun 18, 2012 2.111 2.175 2.078 2.111 263,250 -0.01(-0.38%)
Jun 15, 2012 2.062 2.143 2.046 2.119 309,010 +0.06(+2.75%)
Jun 14, 2012 2.030 2.103 2.022 2.062 347,881 +0.03(+1.59%)
Jun 13, 2012 2.078 2.232 2.022 2.030 371,603 -0.04(-1.95%)
Jun 12, 2012 2.070 2.191 2.014 2.070 445,029 +0.00(+0.00%)
Jun 11, 2012 2.006 2.103 1.925 2.070 355,068 +0.11(+5.35%)
Jun 08, 2012 1.892 1.989 1.868 1.965 204,365 +0.06(+3.40%)
Jun 07, 2012 1.941 1.973 1.884 1.900 337,969 +0.00(+0.00%)
Jun 06, 2012 1.876 1.956 1.852 1.900 184,170 +0.05(+2.62%)
Jun 05, 2012 1.908 1.973 1.836 1.852 172,780 -0.06(-3.38%)
Jun 04, 2012 2.046 2.046 1.856 1.917 347,037 -0.11(-5.20%)
Jun 02, 2012 1.795 2.054 1.779 2.022 539,510 +0.00(+0.00%)
Jun 01, 2012 1.795 2.054 1.779 2.022 546,221 +0.15(+8.23%)
May 31, 2012 1.892 1.925 1.779 1.868 407,509 -0.02(-1.28%)
May 30, 2012 1.941 1.973 1.836 1.892 302,207 -0.08(-4.10%)
May 29, 2012 1.973 2.038 1.908 1.973 216,474 +0.03(+1.67%)
May 25, 2012 1.981 2.086 1.925 1.941 294,025 -0.05(-2.44%)
May 24, 2012 2.038 2.038 1.933 1.989 145,491 -0.03(-1.60%)
May 23, 2012 1.965 2.054 1.917 2.022 302,649 +0.03(+1.63%)
May 22, 2012 2.135 2.232 1.949 1.989 346,984 -0.14(-6.46%)
May 21, 2012 1.941 2.127 1.941 2.127 345,585 +0.20(+10.50%)
May 18, 2012 1.973 2.022 1.892 1.925 304,791 -0.05(-2.46%)
May 17, 2012 2.078 2.078 1.973 1.973 396,749 -0.09(-4.31%)
May 16, 2012 2.159 2.159 2.030 2.062 350,754 -0.09(-4.14%)
May 15, 2012 2.256 2.256 2.143 2.151 339,148 -0.09(-3.97%)
May 14, 2012 2.337 2.353 2.232 2.240 324,601 -0.13(-5.46%)
May 11, 2012 2.313 2.394 2.313 2.369 514,866 +0.02(+1.03%)
May 10, 2012 2.289 2.418 2.264 2.345 406,091 +0.08(+3.57%)
May 09, 2012 2.313 2.361 2.224 2.264 397,949 -0.10(-4.11%)
May 08, 2012 2.264 2.410 2.264 2.361 579,332 -0.05(-2.01%)
May 07, 2012 2.329 2.450 2.329 2.410 218,493 +0.06(+2.41%)
May 04, 2012 2.499 2.539 2.353 2.353 442,997 -0.17(-6.73%)
May 03, 2012 2.620 2.644 2.503 2.523 301,059 -0.11(-4.29%)
May 02, 2012 2.580 2.677 2.580 2.636 485,816 +0.03(+1.24%)
May 01, 2012 2.669 2.709 2.596 2.604 342,950 -0.06(-2.42%)
Apr 30, 2012 2.709 2.798 2.644 2.669 416,910 -0.06(-2.08%)
Apr 27, 2012 2.693 2.725 2.620 2.725 386,311 +0.05(+1.81%)
Apr 26, 2012 2.709 2.806 2.661 2.677 976,415 -0.04(-1.49%)
Apr 25, 2012 2.475 2.807 2.434 2.717 1,125,107 +0.30(+12.37%)
Apr 24, 2012 2.345 2.466 2.321 2.418 453,904 +0.07(+3.10%)
Apr 23, 2012 2.337 2.426 2.313 2.345 298,836 -0.04(-1.69%)
Apr 20, 2012 2.353 2.475 2.321 2.386 541,385 +0.08(+3.51%)
Apr 19, 2012 2.264 2.361 2.248 2.305 413,589 +0.04(+1.79%)
Apr 18, 2012 2.369 2.394 2.256 2.264 337,099 -0.13(-5.41%)
Apr 17, 2012 2.345 2.418 2.345 2.394 250,140 +0.06(+2.78%)
Apr 16, 2012 2.313 2.426 2.272 2.329 504,451 +0.03(+1.41%)
Apr 13, 2012 2.402 2.450 2.280 2.297 484,860 -0.14(-5.65%)
Apr 12, 2012 2.434 2.539 2.426 2.434 204,202 +0.01(+0.33%)
Apr 11, 2012 2.361 2.507 2.361 2.426 453,987 +0.09(+3.81%)
Apr 10, 2012 2.475 2.523 2.305 2.337 656,810 -0.13(-5.25%)
Apr 09, 2012 2.491 2.572 2.377 2.466 505,853 -0.08(-3.17%)
Apr 05, 2012 2.563 2.635 2.523 2.547 396,521 -0.03(-1.25%)
Apr 04, 2012 2.596 2.596 2.466 2.580 811,806 -0.06(-2.15%)
Apr 03, 2012 2.871 2.871 2.612 2.636 671,011 -0.20(-7.12%)
Apr 02, 2012 2.709 2.903 2.644 2.838 1,066,858 +0.12(+4.46%)
Mar 30, 2012 2.749 2.758 2.588 2.717 760,023 -0.01(-0.30%)
Mar 29, 2012 2.741 2.968 2.614 2.725 1,175,793 -0.05(-1.75%)
Mar 28, 2012 2.717 2.895 2.709 2.774 1,089,929 +0.06(+2.08%)
Mar 27, 2012 2.895 2.992 2.628 2.717 2,255,382 -0.11(-3.72%)
Mar 26, 2012 2.224 2.935 2.224 2.822 3,625,825 +0.64(+29.26%)
Mar 23, 2012 2.151 2.183 2.094 2.183 216,301 +0.03(+1.50%)
Mar 22, 2012 2.135 2.159 2.094 2.151 322,438 -0.01(-0.37%)
Mar 21, 2012 2.240 2.248 2.151 2.159 208,341 -0.07(-3.26%)
Mar 20, 2012 2.183 2.264 2.143 2.232 458,065 +0.03(+1.47%)
Mar 19, 2012 2.232 2.248 2.183 2.200 306,408 -0.03(-1.45%)
Mar 16, 2012 2.175 2.248 2.151 2.232 478,832 +0.08(+3.76%)
Mar 15, 2012 2.280 2.280 2.143 2.151 507,826 -0.11(-5.00%)
Mar 14, 2012 2.337 2.361 2.208 2.264 485,764 -0.07(-3.11%)
Mar 13, 2012 2.394 2.394 2.305 2.337 236,653 -0.03(-1.37%)
Mar 12, 2012 2.361 2.394 2.337 2.369 249,835 +0.03(+1.38%)
Mar 09, 2012 2.329 2.394 2.305 2.337 288,926 +0.01(+0.35%)
Mar 08, 2012 2.297 2.329 2.224 2.329 344,713 +0.06(+2.49%)
Mar 07, 2012 2.208 2.297 2.183 2.272 450,141 +0.09(+4.07%)
Mar 06, 2012 2.151 2.305 2.038 2.183 744,924 -0.02(-0.74%)
Mar 05, 2012 2.264 2.264 2.143 2.200 291,359 -0.07(-3.20%)
Mar 02, 2012 2.466 2.507 2.241 2.272 822,975 -0.23(-9.35%)
Mar 01, 2012 2.329 2.580 2.329 2.507 726,922 +0.20(+8.77%)
Feb 29, 2012 2.410 2.483 2.305 2.305 384,078 -0.10(-4.04%)
Feb 28, 2012 2.402 2.434 2.317 2.402 276,584 -0.01(-0.34%)
Feb 27, 2012 2.483 2.483 2.402 2.410 245,127 -0.10(-3.87%)
Feb 24, 2012 2.523 2.563 2.499 2.507 190,544 -0.01(-0.32%)
Feb 23, 2012 2.507 2.539 2.475 2.515 330,199 +0.01(+0.32%)
Feb 22, 2012 2.499 2.563 2.491 2.507 336,139 +0.00(+0.00%)
Feb 21, 2012 2.515 2.636 2.466 2.507 405,326 -0.02(-0.64%)
Feb 17, 2012 2.588 2.612 2.442 2.523 687,621 -0.04(-1.58%)
Feb 16, 2012 2.507 2.612 2.450 2.563 459,034 +0.05(+1.93%)
Feb 15, 2012 2.709 2.709 2.466 2.515 790,209 -0.19(-6.89%)
Feb 14, 2012 2.855 2.855 2.669 2.701 636,194 -0.11(-4.02%)
Feb 13, 2012 2.887 2.895 2.669 2.814 703,933 -0.02(-0.85%)
Feb 10, 2012 2.960 2.976 2.813 2.838 607,973 -0.16(-5.39%)
Feb 09, 2012 3.121 3.146 2.984 3.000 663,181 -0.08(-2.62%)
Feb 08, 2012 2.887 3.081 2.709 3.081 951,843 +0.20(+7.02%)
Feb 07, 2012 2.992 3.000 2.863 2.879 655,200 -0.13(-4.30%)
Feb 06, 2012 3.000 3.057 2.952 3.008 830,961 -0.02(-0.80%)
Feb 03, 2012 2.911 3.033 2.863 3.033 878,110 +0.18(+6.23%)
Feb 02, 2012 2.863 2.968 2.782 2.855 842,304 +0.01(+0.28%)
Feb 01, 2012 2.701 2.855 2.685 2.847 979,636 +0.17(+6.34%)
Jan 31, 2012 2.782 2.814 2.669 2.677 1,024,903 -0.06(-2.07%)
Jan 30, 2012 2.636 2.782 2.588 2.733 1,220,746 +0.07(+2.74%)
Jan 27, 2012 2.434 2.685 2.434 2.661 1,337,531 +0.23(+9.30%)
Jan 26, 2012 2.531 2.546 2.418 2.434 455,322 -0.06(-2.27%)
Jan 25, 2012 2.491 2.547 2.434 2.491 644,802 +0.02(+0.65%)
Jan 24, 2012 2.426 2.555 2.386 2.475 543,500 +0.02(+0.99%)
Jan 23, 2012 2.588 2.596 2.434 2.450 764,653 -0.15(-5.90%)
Jan 20, 2012 2.426 2.636 2.425 2.604 1,126,032 +0.23(+9.90%)
Jan 19, 2012 2.143 2.402 2.127 2.369 862,503 +0.23(+10.57%)
Jan 18, 2012 2.086 2.151 2.030 2.143 255,823 +0.06(+2.71%)
Jan 17, 2012 2.103 2.183 2.078 2.086 374,852 +0.01(+0.39%)
Jan 13, 2012 2.167 2.175 2.030 2.078 614,881 -0.14(-6.20%)
Jan 12, 2012 2.200 2.224 2.143 2.216 441,159 +0.02(+0.74%)
Jan 11, 2012 2.111 2.280 2.111 2.200 779,057 +0.09(+4.21%)
Jan 10, 2012 2.200 2.208 2.111 2.111 344,749 -0.06(-2.61%)
Jan 09, 2012 2.224 2.232 2.119 2.167 579,989 -0.06(-2.55%)
Jan 06, 2012 2.264 2.345 2.208 2.224 528,232 -0.03(-1.43%)
Jan 05, 2012 2.369 2.369 2.240 2.256 930,344 -0.07(-3.12%)
Jan 04, 2012 2.159 2.410 2.111 2.329 1,407,386 +0.29(+14.29%)
Dec 30, 2011 1.852 2.038 1.819 2.038 872,466 +0.19(+10.04%)
Dec 29, 2011 1.836 1.892 1.828 1.852 385,082 +0.01(+0.44%)
Dec 28, 2011 1.860 1.892 1.795 1.844 505,256 -0.04(-2.15%)
Dec 27, 2011 1.997 1.997 1.836 1.884 804,679 -0.12(-6.05%)
Dec 23, 2011 2.022 2.022 1.900 2.006 403,594 +0.18(+9.73%)
Dec 21, 2011 1.755 1.844 1.731 1.828 437,500 +0.06(+3.20%)
Dec 20, 2011 1.682 1.771 1.617 1.771 732,653 +0.14(+8.42%)
Dec 19, 2011 1.787 1.803 1.625 1.634 772,645 -0.15(-8.18%)
Dec 16, 2011 1.787 1.828 1.731 1.779 630,677 +0.00(+0.00%)
Dec 15, 2011 1.884 1.933 1.755 1.779 605,260 -0.07(-3.93%)
Dec 14, 2011 1.828 1.973 1.779 1.852 535,658 -0.04(-2.14%)
Dec 13, 2011 2.022 2.046 1.860 1.892 909,439 -0.11(-5.65%)
Dec 12, 2011 2.167 2.216 1.876 2.006 1,809,512 +0.04(+2.06%)
Dec 09, 2011 1.488 2.054 1.439 1.965 3,230,741 +0.48(+32.06%)
Dec 08, 2011 1.617 1.617 1.484 1.488 403,677 -0.11(-6.60%)
Dec 07, 2011 1.569 1.658 1.504 1.593 558,625 +0.02(+1.55%)
Dec 06, 2011 1.650 1.666 1.561 1.569 509,932 -0.08(-4.90%)
Dec 05, 2011 1.682 1.682 1.634 1.650 577,313 -0.02(-0.97%)
Dec 02, 2011 1.690 1.698 1.601 1.666 530,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.