Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.30 10.30 9.709 9.848 109,339 -0.19(-1.85%)
Nov 26, 2003 10.04 10.24 9.975 10.03 161,189 -0.01(-0.07%)
Nov 25, 2003 9.669 10.20 9.576 10.04 211,759 +0.37(+3.78%)
Nov 24, 2003 9.762 9.769 9.310 9.676 257,030 +0.37(+3.94%)
Nov 21, 2003 9.310 9.310 9.217 9.309 98,772 +0.12(+1.30%)
Nov 20, 2003 9.230 9.336 9.190 9.190 131,277 -0.03(-0.29%)
Nov 19, 2003 9.197 9.423 9.197 9.217 80,983 -0.03(-0.29%)
Nov 18, 2003 9.443 9.443 9.203 9.243 127,956 -0.14(-1.48%)
Nov 17, 2003 9.376 9.383 9.144 9.382 110,584 +0.19(+2.09%)
Nov 14, 2003 9.403 9.403 9.190 9.190 150,846 +0.00(+0.00%)
Nov 13, 2003 9.410 9.410 9.150 9.190 108,092 -0.12(-1.29%)
Nov 12, 2003 9.376 9.376 8.811 9.310 223,810 -0.10(-1.06%)
Nov 11, 2003 9.410 9.443 9.243 9.410 110,170 +0.10(+1.07%)
Nov 10, 2003 9.376 9.802 9.243 9.310 419,467 +0.06(+0.65%)
Nov 07, 2003 8.645 9.310 8.645 9.250 295,051 +0.76(+9.01%)
Nov 06, 2003 8.465 8.632 8.286 8.485 341,106 +0.07(+0.79%)
Nov 05, 2003 8.711 8.711 8.233 8.419 531,725 -0.19(-2.24%)
Nov 04, 2003 10.33 10.33 8.545 8.612 438,580 -0.17(-1.89%)
Nov 03, 2003 8.645 8.944 8.645 8.778 392,062 +0.21(+2.40%)
Oct 31, 2003 9.177 9.203 8.392 8.572 413,011 -0.63(-6.86%)
Oct 30, 2003 9.588 9.616 9.031 9.203 465,636 -0.38(-4.01%)
Oct 29, 2003 9.310 9.649 9.310 9.588 409,998 +0.34(+3.65%)
Oct 28, 2003 9.230 9.310 8.977 9.250 659,780 +0.18(+1.98%)
Oct 27, 2003 8.645 9.110 8.612 9.070 725,128 +0.50(+5.82%)
Oct 24, 2003 8.246 8.578 8.139 8.572 324,217 +0.29(+3.53%)
Oct 23, 2003 8.651 8.705 8.086 8.279 561,966 -0.37(-4.30%)
Oct 22, 2003 9.503 9.543 8.645 8.651 525,725 -0.16(-1.81%)
Oct 21, 2003 9.642 9.862 8.811 8.811 641,672 -0.17(-1.85%)
Oct 20, 2003 9.310 10.14 8.213 8.977 1,920,408 +1.92(+27.12%)
Oct 17, 2003 6.989 7.215 6.324 7.062 12,917 +0.00(+0.00%)
Oct 16, 2003 7.295 7.189 6.996 7.062 20,075 -0.23(-3.19%)
Oct 15, 2003 7.056 7.308 7.049 7.295 26,925 -0.01(-0.08%)
Oct 14, 2003 7.441 7.441 6.929 7.301 64,362 -0.15(-1.97%)
Oct 13, 2003 6.650 7.980 6.324 7.448 168,901 +0.82(+12.45%)
Oct 10, 2003 6.617 6.776 6.517 6.623 24,361 +0.04(+0.61%)
Oct 09, 2003 6.643 6.643 6.530 6.583 11,278 -0.04(-0.60%)
Oct 08, 2003 6.643 6.643 6.550 6.623 7,970 +0.01(+0.10%)
Oct 07, 2003 6.543 6.617 6.484 6.617 24,812 -0.01(-0.20%)
Oct 06, 2003 6.158 6.783 6.151 6.630 87,701 +0.32(+5.07%)
Oct 03, 2003 6.151 6.317 6.085 6.310 43,925 +0.16(+2.58%)
Oct 02, 2003 6.317 6.317 5.892 6.151 7,368 +0.00(+0.00%)
Oct 01, 2003 6.144 6.151 6.045 6.151 27,362 +0.16(+2.66%)
Sep 30, 2003 6.058 6.065 5.972 5.992 20,771 -0.33(-5.15%)
Sep 29, 2003 6.184 6.317 6.031 6.317 85,473 +0.18(+2.91%)
Sep 26, 2003 6.144 6.151 6.018 6.138 13,534 +0.07(+1.10%)
Sep 25, 2003 6.151 6.184 6.018 6.071 71,204 -0.05(-0.76%)
Sep 24, 2003 6.018 6.118 6.018 6.118 16,240 +0.11(+1.77%)
Sep 23, 2003 5.992 6.085 5.985 6.011 57,670 -0.04(-0.66%)
Sep 22, 2003 5.852 6.051 5.666 6.051 165,041 +0.21(+3.53%)
Sep 19, 2003 5.852 5.852 5.719 5.845 26,165 -0.01(-0.11%)
Sep 18, 2003 5.825 5.918 5.825 5.852 63,008 -0.01(-0.11%)
Sep 17, 2003 5.819 5.958 5.819 5.859 26,316 -0.13(-2.11%)
Sep 16, 2003 6.384 6.384 5.826 5.985 10,827 -0.03(-0.44%)
Sep 15, 2003 5.992 6.051 5.992 6.011 86,618 +0.01(+0.11%)
Sep 12, 2003 5.898 6.051 5.772 6.005 70,828 +0.12(+2.03%)
Sep 11, 2003 5.553 5.885 5.553 5.885 99,400 +0.27(+4.73%)
Sep 10, 2003 5.486 5.832 5.453 5.619 4,210 +0.02(+0.36%)
Sep 09, 2003 5.652 5.726 5.426 5.599 16,992 -0.07(-1.29%)
Sep 08, 2003 5.726 5.885 5.672 5.672 31,278 -0.01(-0.23%)
Sep 05, 2003 5.918 5.918 5.593 5.686 25,263 +0.10(+1.79%)
Sep 04, 2003 5.526 5.652 5.526 5.586 11,278 +0.00(+0.00%)
Sep 03, 2003 5.519 5.745 5.519 5.586 43,609 +0.07(+1.20%)
Sep 02, 2003 5.453 5.519 5.453 5.519 14,286 +0.07(+1.22%)
Aug 29, 2003 5.519 5.519 5.426 5.453 11,278 -0.07(-1.20%)
Aug 28, 2003 5.327 5.519 5.327 5.519 17,443 +0.02(+0.44%)
Aug 27, 2003 5.925 5.925 5.413 5.495 27,669 +0.04(+0.78%)
Aug 26, 2003 5.553 5.672 5.327 5.453 251,584 -0.21(-3.76%)
Aug 25, 2003 5.672 5.672 5.619 5.666 58,347 +0.01(+0.24%)
Aug 22, 2003 5.779 5.779 5.586 5.652 132,634 -0.06(-1.05%)
Aug 21, 2003 6.151 6.151 5.586 5.712 66,768 +0.03(+0.47%)
Aug 20, 2003 5.699 5.885 5.652 5.686 59,850 -0.13(-2.29%)
Aug 19, 2003 5.985 6.051 5.679 5.819 176,394 -0.42(-6.72%)
Aug 18, 2003 5.719 6.238 5.679 6.238 14,436 +0.39(+6.59%)
Aug 15, 2003 5.706 5.885 5.706 5.852 8,421 -0.13(-2.11%)
Aug 14, 2003 6.051 6.051 5.952 5.978 10,075 -0.07(-1.10%)
Aug 13, 2003 5.813 6.051 5.813 6.045 3,759 +0.05(+0.78%)
Aug 12, 2003 6.117 6.118 5.699 5.998 10,225 -0.05(-0.88%)
Aug 11, 2003 6.218 6.251 5.759 6.051 197,147 -0.07(-1.19%)
Aug 08, 2003 6.125 6.177 6.125 6.125 1,052 -0.03(-0.54%)
Aug 07, 2003 6.118 6.251 6.118 6.158 6,315 +0.03(+0.54%)
Aug 06, 2003 6.284 6.284 6.051 6.125 150,228 +0.01(+0.11%)
Aug 05, 2003 5.985 6.351 5.985 6.118 178,048 +0.13(+2.22%)
Aug 04, 2003 5.652 5.985 5.652 5.985 132,183 +0.13(+2.27%)
Aug 01, 2003 5.772 5.972 5.772 5.852 158,048 -0.01(-0.11%)
Jul 31, 2003 5.599 5.872 5.519 5.859 222,260 +0.28(+4.99%)
Jul 30, 2003 5.519 5.652 5.519 5.580 2,706 -0.08(-1.39%)
Jul 29, 2003 5.533 5.659 5.493 5.658 21,654 +0.14(+2.51%)
Jul 28, 2003 5.686 5.686 5.519 5.520 7,368 -0.09(-1.69%)
Jul 25, 2003 5.466 5.619 5.466 5.615 7,669 -0.02(-0.43%)
Jul 24, 2003 5.686 5.686 5.619 5.639 83,610 -0.01(-0.22%)
Jul 23, 2003 5.626 5.686 5.599 5.652 67,670 +0.07(+1.18%)
Jul 22, 2003 5.460 5.712 5.460 5.586 90,077 +0.03(+0.60%)
Jul 21, 2003 5.453 5.579 5.453 5.553 28,271 +0.07(+1.21%)
Jul 18, 2003 5.486 5.493 5.453 5.486 23,459 +0.17(+3.12%)
Jul 17, 2003 5.253 5.486 5.253 5.320 41,504 +0.05(+1.01%)
Jul 16, 2003 5.546 5.559 5.200 5.267 124,363 -0.12(-2.22%)
Jul 15, 2003 6.231 6.231 5.386 5.386 154,589 -0.51(-8.58%)
Jul 14, 2003 5.952 5.992 5.885 5.892 13,985 -0.07(-1.12%)
Jul 11, 2003 5.919 5.958 5.958 5.958 1,654 +0.04(+0.66%)
Jul 10, 2003 6.051 6.151 5.919 5.919 16,240 -0.20(-3.25%)
Jul 09, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jul 08, 2003 6.244 6.251 6.118 6.118 32,632 -0.10(-1.60%)
Jul 07, 2003 6.051 6.218 5.992 6.218 48,722 +0.17(+2.75%)
Jul 03, 2003 6.045 6.051 5.958 6.051 15,639 +0.01(+0.22%)
Jul 02, 2003 6.730 6.730 5.898 6.038 40,451 +0.06(+1.00%)
Jul 01, 2003 6.038 6.051 5.886 5.978 6,917 +0.00(+0.00%)
Jun 30, 2003 5.859 6.111 5.859 5.978 18,045 +0.09(+1.58%)
Jun 27, 2003 6.085 6.085 5.885 5.885 70,377 -0.21(-3.48%)
Jun 26, 2003 6.497 6.497 6.051 6.097 48,422 -0.35(-5.37%)
Jun 25, 2003 6.497 6.497 6.317 6.443 9,473 +0.03(+0.40%)
Jun 24, 2003 6.331 6.443 6.317 6.417 67,670 +0.09(+1.47%)
Jun 23, 2003 6.184 6.750 6.184 6.324 16,692 -0.24(-3.65%)
Jun 20, 2003 6.563 6.563 6.497 6.563 5,413 +0.05(+0.71%)
Jun 19, 2003 6.617 6.617 6.238 6.517 6,767 +0.23(+3.59%)
Jun 18, 2003 6.504 6.504 6.211 6.291 15,037 -0.21(-3.27%)
Jun 17, 2003 6.650 6.650 6.331 6.504 37,745 -0.15(-2.20%)
Jun 16, 2003 6.377 6.909 6.264 6.650 24,962 +0.33(+5.26%)
Jun 13, 2003 6.371 6.384 6.151 6.317 33,684 +0.07(+1.06%)
Jun 12, 2003 5.985 6.251 5.885 6.251 68,873 +0.30(+5.03%)
Jun 11, 2003 5.885 5.952 5.752 5.952 37,143 +0.05(+0.79%)
Jun 10, 2003 5.865 6.105 5.865 5.905 41,955 +0.03(+0.57%)
Jun 09, 2003 5.985 5.985 5.865 5.872 28,271 -0.11(-1.89%)
Jun 06, 2003 5.985 6.284 5.859 5.985 35,339 +0.01(+0.11%)
Jun 05, 2003 5.918 5.985 5.785 5.978 42,707 +0.13(+2.16%)
Jun 04, 2003 5.985 6.151 5.852 5.852 66,016 -0.10(-1.68%)
Jun 03, 2003 5.985 5.985 5.852 5.952 65,565 +0.07(+1.13%)
Jun 02, 2003 5.885 5.952 5.785 5.885 61,204 +0.07(+1.14%)
May 30, 2003 5.852 5.852 5.652 5.819 35,489 +0.11(+1.86%)
May 29, 2003 5.466 5.712 5.466 5.712 117,897 +0.21(+3.87%)
May 28, 2003 5.619 5.619 5.413 5.499 22,857 +0.00(+0.00%)
May 27, 2003 5.327 5.499 5.327 5.499 75,039 +0.07(+1.34%)
May 23, 2003 5.852 5.918 5.353 5.427 13,684 +0.10(+1.87%)
May 22, 2003 5.320 5.440 5.320 5.327 21,053 +0.04(+0.77%)
May 21, 2003 5.486 5.652 5.200 5.287 115,491 -0.17(-3.05%)
May 20, 2003 5.386 5.486 5.333 5.453 128,574 +0.00(+0.00%)
May 19, 2003 5.287 5.453 5.287 5.453 98,347 +0.00(+0.00%)
May 16, 2003 5.519 5.586 5.453 5.453 83,761 -0.06(-1.09%)
May 15, 2003 5.386 5.513 5.320 5.513 56,692 +0.13(+2.35%)
May 14, 2003 5.626 5.652 5.320 5.386 86,016 -0.27(-4.71%)
May 13, 2003 5.652 5.719 5.652 5.652 20,601 +0.00(+0.00%)
May 12, 2003 5.706 5.745 5.619 5.652 6,015 -0.13(-2.30%)
May 09, 2003 5.593 5.845 5.593 5.785 15,940 +0.07(+1.16%)
May 08, 2003 5.732 5.819 5.652 5.719 123,310 -0.03(-0.58%)
May 07, 2003 5.785 5.819 5.686 5.752 44,662 -0.03(-0.57%)
May 06, 2003 5.885 5.885 5.719 5.785 21,804 +0.07(+1.28%)
May 05, 2003 5.612 5.779 5.586 5.712 18,496 +0.09(+1.54%)
May 02, 2003 5.599 5.626 5.420 5.626 59,700 +0.20(+3.68%)
May 01, 2003 5.420 5.479 5.420 5.426 6,015 +0.01(+0.12%)
Apr 30, 2003 5.493 5.519 5.406 5.420 44,512 -0.03(-0.61%)
Apr 29, 2003 5.519 5.639 5.353 5.453 95,791 +0.04(+0.74%)
Apr 28, 2003 5.313 5.453 5.313 5.413 18,045 +0.01(+0.12%)
Apr 25, 2003 5.313 5.519 5.313 5.406 13,233 -0.15(-2.63%)
Apr 24, 2003 5.253 5.553 5.253 5.553 31,429 +0.05(+0.85%)
Apr 23, 2003 5.386 5.519 5.293 5.506 19,398 +0.19(+3.50%)
Apr 22, 2003 5.553 5.553 5.021 5.320 62,557 -0.05(-0.99%)
Apr 21, 2003 5.652 5.659 5.027 5.373 38,045 -0.25(-4.38%)
Apr 17, 2003 5.386 5.898 5.386 5.619 74,738 +0.30(+5.62%)
Apr 16, 2003 5.320 5.320 5.320 5.320 8,270 +0.00(+0.00%)
Apr 15, 2003 5.253 5.320 5.253 5.320 33,233 +0.10(+1.91%)
Apr 14, 2003 4.775 5.220 4.775 5.220 21,654 +0.20(+3.97%)
Apr 11, 2003 5.007 5.021 4.921 5.021 9,925 +0.18(+3.71%)
Apr 10, 2003 4.854 4.861 4.788 4.841 9,173 +0.05(+1.11%)
Apr 09, 2003 4.854 4.854 4.655 4.788 7,970 +0.12(+2.56%)
Apr 08, 2003 4.708 5.373 4.655 4.668 17,293 -0.29(-5.77%)
Apr 07, 2003 5.220 5.220 4.701 4.954 31,429 -0.10(-1.97%)
Apr 04, 2003 5.074 5.087 4.894 5.054 11,579 -0.03(-0.65%)
Apr 03, 2003 4.655 5.087 4.602 5.087 192,936 +0.47(+10.07%)
Apr 02, 2003 4.622 4.688 4.588 4.622 42,256 +0.10(+2.21%)
Apr 01, 2003 4.615 4.781 4.455 4.522 10,225 -0.03(-0.73%)
Mar 31, 2003 4.628 4.628 4.548 4.555 10,977 -0.08(-1.72%)
Mar 28, 2003 4.648 4.648 4.602 4.635 23,008 +0.04(+0.87%)
Mar 27, 2003 4.588 4.688 4.588 4.595 71,881 +0.01(+0.14%)
Mar 26, 2003 4.622 4.622 4.575 4.588 16,692 +0.00(+0.00%)
Mar 25, 2003 4.588 4.622 4.555 4.588 28,120 +0.00(+0.00%)
Mar 24, 2003 4.655 4.655 4.502 4.588 55,640 -0.12(-2.54%)
Mar 21, 2003 4.708 4.708 4.635 4.708 17,594 +0.07(+1.58%)
Mar 20, 2003 4.715 4.715 4.635 4.635 13,534 -0.07(-1.55%)
Mar 19, 2003 4.655 4.775 4.655 4.708 41,655 +0.00(+0.00%)
Mar 18, 2003 4.788 4.788 4.708 4.708 41,203 -0.03(-0.70%)
Mar 17, 2003 4.781 4.881 4.655 4.741 22,105 +0.16(+3.48%)
Mar 14, 2003 4.389 4.622 4.389 4.582 6,616 +0.13(+2.84%)
Mar 13, 2003 4.475 4.688 4.356 4.455 29,323 +0.03(+0.60%)
Mar 12, 2003 4.495 4.814 4.389 4.429 84,362 -0.36(-7.50%)
Mar 11, 2003 4.987 5.021 4.755 4.788 65,715 -0.20(-4.00%)
Mar 10, 2003 5.067 5.320 4.987 4.987 64,963 -0.21(-3.97%)
Mar 07, 2003 5.287 5.287 5.287 5.194 1,503 -0.07(-1.39%)
Mar 06, 2003 5.320 5.320 5.267 5.267 41,955 -0.05(-1.00%)
Mar 05, 2003 5.147 5.433 5.147 5.320 19,398 +0.05(+1.01%)
Mar 04, 2003 5.227 5.313 5.154 5.267 8,421 +0.04(+0.76%)
Mar 03, 2003 5.087 5.320 5.087 5.227 4,360 +0.07(+1.42%)
Feb 28, 2003 5.054 5.200 5.054 5.154 25,414 +0.00(+0.00%)
Feb 27, 2003 5.320 5.320 5.001 5.154 40,903 -0.13(-2.39%)
Feb 26, 2003 5.253 5.320 5.220 5.280 50,377 -0.01(-0.13%)
Feb 25, 2003 5.320 5.333 5.287 5.287 31,278 -0.08(-1.49%)
Feb 24, 2003 5.320 5.386 5.167 5.366 98,347 +0.06(+1.13%)
Feb 21, 2003 5.240 5.307 4.994 5.307 31,579 +0.01(+0.25%)
Feb 20, 2003 5.353 5.353 5.273 5.293 56,993 -0.01(-0.13%)
Feb 19, 2003 5.320 5.320 5.247 5.300 19,850 -0.02(-0.38%)
Feb 18, 2003 5.320 5.353 5.227 5.320 38,045 +0.00(+0.00%)
Feb 14, 2003 5.320 5.413 5.293 5.320 76,693 +0.00(+0.00%)
Feb 13, 2003 5.320 5.353 5.267 5.320 52,482 +0.03(+0.63%)
Feb 12, 2003 5.300 5.307 5.167 5.287 15,188 +0.13(+2.44%)
Feb 11, 2003 5.120 5.320 4.987 5.161 55,489 +0.21(+4.31%)
Feb 10, 2003 5.287 5.287 4.928 4.947 72,031 -0.21(-4.12%)
Feb 07, 2003 5.566 5.566 5.120 5.160 162,409 -0.43(-7.62%)
Feb 06, 2003 5.719 5.719 5.539 5.586 84,663 -0.07(-1.18%)
Feb 05, 2003 5.466 5.652 5.466 5.652 104,212 +0.07(+1.31%)
Feb 04, 2003 5.852 5.885 5.579 5.579 170,680 -0.15(-2.67%)
Feb 03, 2003 5.460 5.985 5.386 5.732 343,165 +0.41(+7.62%)
Jan 31, 2003 5.147 5.327 5.014 5.327 349,932 +0.29(+5.81%)
Jan 30, 2003 4.648 5.187 4.536 5.034 285,269 +0.39(+8.30%)
Jan 29, 2003 4.622 4.808 4.522 4.648 71,730 +0.05(+1.01%)
Jan 28, 2003 4.622 4.655 4.522 4.602 96,543 +0.08(+1.76%)
Jan 27, 2003 4.588 4.821 4.289 4.522 226,771 +0.27(+6.42%)
Jan 24, 2003 4.103 4.256 4.103 4.249 29,474 +0.03(+0.79%)
Jan 23, 2003 4.030 4.216 3.990 4.216 46,918 +0.06(+1.42%)
Jan 22, 2003 4.189 4.189 4.143 4.157 31,880 +0.00(+0.02%)
Jan 21, 2003 4.189 4.223 4.023 4.156 53,234 -0.07(-1.57%)
Jan 17, 2003 4.256 4.256 4.123 4.223 102,859 +0.00(+0.02%)
Jan 16, 2003 4.223 4.223 4.156 4.222 23,910 -0.00(-0.02%)
Jan 15, 2003 4.189 4.489 4.090 4.223 122,859 +0.09(+2.25%)
Jan 14, 2003 4.489 4.622 4.056 4.130 100,754 +0.04(+0.98%)
Jan 13, 2003 4.056 4.229 3.890 4.090 163,462 +0.17(+4.24%)
Jan 10, 2003 3.890 4.356 3.884 3.923 216,395 +0.07(+1.72%)
Jan 09, 2003 3.751 3.957 3.697 3.857 69,625 +0.26(+7.21%)
Jan 08, 2003 3.544 3.704 3.544 3.598 267,073 +0.05(+1.31%)
Jan 07, 2003 3.485 3.564 3.458 3.551 142,258 +0.09(+2.69%)
Jan 06, 2003 3.491 3.491 3.398 3.458 25,113 +0.00(+0.00%)
Jan 03, 2003 3.491 3.551 3.458 3.458 11,128 -0.04(-1.14%)
Jan 02, 2003 3.458 3.524 3.458 3.498 71,580 -0.03(-0.75%)
Dec 31, 2002 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Dec 30, 2002 3.524 3.524 3.524 3.524 8,571 +0.00(+0.02%)
Dec 27, 2002 3.524 3.524 3.524 3.524 300 +0.10(+2.89%)
Dec 26, 2002 3.425 3.425 3.425 3.425 7,970 +0.00(+0.00%)
Dec 24, 2002 3.491 3.491 3.491 3.425 3,007 +0.13(+4.04%)
Dec 23, 2002 3.185 3.292 3.165 3.292 9,173 +0.09(+2.91%)
Dec 20, 2002 3.165 3.252 3.165 3.199 5,263 +0.14(+4.56%)
Dec 19, 2002 3.325 3.325 3.059 3.059 6,616 -0.10(-3.16%)
Dec 18, 2002 3.325 3.458 3.119 3.159 78,949 -0.05(-1.66%)
Dec 17, 2002 3.325 3.325 3.212 3.212 14,436 -0.11(-3.40%)
Dec 16, 2002 3.325 3.325 3.325 3.325 14,887 +0.02(+0.60%)
Dec 13, 2002 3.159 3.332 3.119 3.305 51,128 +0.17(+5.27%)
Dec 12, 2002 3.159 3.325 2.992 3.139 13,233 -0.05(-1.65%)
Dec 11, 2002 3.225 3.232 3.159 3.192 12,331 -0.01(-0.21%)
Dec 10, 2002 3.292 3.292 3.199 3.199 4,962 -0.06(-1.82%)
Dec 09, 2002 3.125 3.325 3.125 3.258 7,669 -0.03(-1.03%)
Dec 06, 2002 3.485 3.485 3.258 3.292 9,774 -0.01(-0.40%)
Dec 05, 2002 3.345 3.345 3.292 3.305 100,904 -0.09(-2.55%)
Dec 04, 2002 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Dec 03, 2002 3.405 3.405 3.332 3.391 2,857 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.