Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 88.02 89.37 86.54 88.75 759,065 +0.25(+0.28%)
Nov 29, 2018 86.60 89.38 86.35 88.50 945,465 +1.19(+1.36%)
Nov 28, 2018 88.66 88.88 85.87 87.31 842,170 +0.30(+0.34%)
Nov 27, 2018 87.76 89.46 86.33 87.01 637,582 -1.21(-1.37%)
Nov 26, 2018 86.19 88.71 85.96 88.22 602,473 +3.11(+3.66%)
Nov 23, 2018 83.92 87.44 83.92 85.10 228,702 +0.27(+0.32%)
Nov 21, 2018 84.83 84.83 84.83 0 +0.96(+1.14%)
Nov 20, 2018 81.10 85.55 80.23 83.88 800,921 -0.44(-0.53%)
Nov 19, 2018 86.63 86.63 83.40 84.32 687,303 -3.16(-3.61%)
Nov 16, 2018 85.40 88.51 84.55 87.48 684,763 -0.30(-0.34%)
Nov 15, 2018 84.32 88.03 84.32 87.78 637,946 +3.07(+3.63%)
Nov 14, 2018 85.24 86.43 83.47 84.71 568,468 +0.48(+0.57%)
Nov 13, 2018 82.51 87.16 82.51 84.22 1,209,852 +2.15(+2.63%)
Nov 12, 2018 91.70 91.81 80.71 82.07 2,767,132 -12.34(-13.07%)
Nov 09, 2018 95.80 96.51 93.10 94.41 676,898 -3.02(-3.10%)
Nov 08, 2018 93.97 98.31 93.73 97.43 684,897 +3.02(+3.20%)
Nov 07, 2018 95.98 97.53 94.07 94.41 1,433,007 -0.29(-0.31%)
Nov 06, 2018 95.36 95.74 91.99 94.70 1,650,468 -1.51(-1.57%)
Nov 05, 2018 98.48 100.50 94.91 96.21 1,791,162 -3.38(-3.40%)
Nov 02, 2018 91.80 99.99 88.28 99.59 7,843,678 -25.69(-20.51%)
Nov 01, 2018 120.31 125.63 118.18 125.28 2,493,929 +6.42(+5.40%)
Oct 31, 2018 107.77 119.92 107.76 118.87 2,241,954 +14.37(+13.75%)
Oct 30, 2018 97.44 104.80 96.64 104.50 860,842 +6.60(+6.74%)
Oct 29, 2018 103.55 105.08 96.23 97.90 998,732 -2.98(-2.95%)
Oct 26, 2018 98.72 102.06 97.61 100.87 746,336 -1.27(-1.24%)
Oct 25, 2018 98.09 102.28 96.25 102.14 890,201 +5.65(+5.86%)
Oct 24, 2018 105.48 106.79 96.42 96.49 1,197,294 -10.72(-10.00%)
Oct 23, 2018 103.89 107.84 103.04 107.20 856,006 +0.36(+0.33%)
Oct 22, 2018 108.32 108.71 103.78 106.85 590,807 -0.75(-0.70%)
Oct 19, 2018 112.41 112.79 107.45 107.60 735,988 -4.08(-3.65%)
Oct 18, 2018 113.24 114.08 110.12 111.68 557,432 -2.66(-2.32%)
Oct 17, 2018 116.11 116.89 112.34 114.33 806,407 -2.53(-2.17%)
Oct 16, 2018 113.84 118.09 113.06 116.87 877,866 +5.12(+4.58%)
Oct 15, 2018 108.22 112.53 107.04 111.75 722,038 +3.12(+2.87%)
Oct 12, 2018 110.47 111.81 106.34 108.62 617,704 +2.96(+2.80%)
Oct 11, 2018 102.32 108.94 102.32 105.67 1,107,958 +1.46(+1.40%)
Oct 10, 2018 111.41 112.09 103.98 104.21 1,168,645 -8.20(-7.30%)
Oct 09, 2018 113.06 114.21 111.56 112.41 409,992 -0.67(-0.59%)
Oct 08, 2018 113.11 114.83 109.25 113.08 810,527 +0.07(+0.06%)
Oct 05, 2018 117.61 119.44 111.34 113.01 940,786 -5.04(-4.27%)
Oct 04, 2018 119.48 120.18 115.23 118.05 1,066,401 -2.77(-2.30%)
Oct 03, 2018 116.59 121.32 116.59 120.82 859,766 +4.73(+4.08%)
Oct 02, 2018 115.68 120.08 115.68 116.08 659,002 -0.08(-0.07%)
Oct 01, 2018 114.25 116.86 113.46 116.16 573,687 +2.23(+1.96%)
Sep 28, 2018 112.43 115.47 112.43 113.93 615,945 +0.77(+0.68%)
Sep 27, 2018 112.72 114.85 112.38 113.16 643,895 +0.63(+0.56%)
Sep 26, 2018 117.46 117.60 112.43 112.53 935,023 -5.12(-4.35%)
Sep 25, 2018 118.76 119.14 116.78 117.65 601,361 +0.10(+0.08%)
Sep 24, 2018 115.62 119.87 115.48 117.55 752,662 +0.19(+0.16%)
Sep 21, 2018 117.17 119.44 116.48 117.36 974,315 +0.10(+0.08%)
Sep 20, 2018 114.56 117.41 113.16 117.26 1,394,032 +3.33(+2.93%)
Sep 19, 2018 112.24 114.51 111.62 113.93 709,510 +1.11(+0.98%)
Sep 18, 2018 116.92 117.94 112.77 112.82 1,267,497 -3.38(-2.91%)
Sep 17, 2018 114.89 118.33 113.54 116.20 1,103,454 +0.34(+0.29%)
Sep 14, 2018 116.15 116.20 111.80 115.86 1,695,194 -0.87(-0.74%)
Sep 13, 2018 119.82 120.06 114.51 116.73 1,138,833 -2.75(-2.30%)
Sep 12, 2018 124.45 124.45 119.14 119.48 1,128,604 -3.81(-3.09%)
Sep 11, 2018 122.47 124.26 121.39 123.29 642,395 +0.05(+0.04%)
Sep 10, 2018 120.83 124.31 118.08 123.24 960,334 +3.38(+2.82%)
Sep 07, 2018 117.30 120.44 116.19 119.86 808,613 +1.40(+1.18%)
Sep 06, 2018 123.73 124.06 117.83 118.46 1,200,416 -4.83(-3.92%)
Sep 05, 2018 122.08 124.35 119.09 123.29 1,421,614 +3.04(+2.53%)
Sep 04, 2018 117.83 120.92 116.87 120.25 764,881 +2.03(+1.72%)
Aug 31, 2018 118.22 118.22 118.22 0 +0.82(+0.70%)
Aug 30, 2018 119.28 120.78 116.48 117.40 1,045,607 -2.80(-2.33%)
Aug 29, 2018 124.84 125.90 117.21 120.20 1,794,118 -4.35(-3.49%)
Aug 28, 2018 122.42 126.14 122.42 124.55 1,375,953 +3.53(+2.91%)
Aug 27, 2018 118.99 122.37 118.99 121.02 1,007,715 +3.19(+2.70%)
Aug 24, 2018 118.56 118.94 116.56 117.83 669,150 +0.39(+0.33%)
Aug 23, 2018 117.40 118.51 116.82 117.45 566,764 +0.19(+0.16%)
Aug 22, 2018 116.48 117.83 115.13 117.25 663,608 +0.05(+0.04%)
Aug 21, 2018 113.63 118.36 113.54 117.21 1,106,174 +4.11(+3.63%)
Aug 20, 2018 111.70 114.72 111.27 113.10 798,062 +1.40(+1.25%)
Aug 17, 2018 111.22 113.34 110.44 111.70 842,676 -0.68(-0.60%)
Aug 16, 2018 113.53 115.56 112.23 112.38 1,166,256 +0.14(+0.13%)
Aug 15, 2018 114.07 114.98 109.48 112.23 1,846,338 -2.70(-2.35%)
Aug 14, 2018 114.31 116.72 113.00 114.94 1,432,312 +1.35(+1.19%)
Aug 13, 2018 111.07 115.58 110.25 113.58 2,035,003 +2.66(+2.39%)
Aug 10, 2018 107.45 114.31 106.30 110.93 4,582,902 +13.23(+13.54%)
Aug 09, 2018 98.08 99.58 96.49 97.70 1,567,771 -0.82(-0.83%)
Aug 08, 2018 102.48 102.57 98.08 98.52 1,334,688 -3.57(-3.50%)
Aug 07, 2018 100.06 102.62 99.63 102.09 985,850 +2.70(+2.72%)
Aug 06, 2018 97.65 100.27 96.41 99.39 734,200 +1.98(+2.03%)
Aug 03, 2018 98.52 99.29 96.30 97.41 859,760 +0.10(+0.10%)
Aug 02, 2018 95.18 98.47 95.14 97.31 892,186 +0.87(+0.90%)
Aug 01, 2018 95.18 99.18 94.70 96.44 1,098,150 +3.43(+3.69%)
Jul 31, 2018 93.54 95.67 92.87 93.01 607,024 -0.05(-0.05%)
Jul 30, 2018 96.01 96.46 92.38 93.06 734,345 -2.70(-2.82%)
Jul 27, 2018 97.70 99.77 94.36 95.76 908,214 -1.79(-1.83%)
Jul 26, 2018 95.62 97.79 95.38 97.55 942,850 +1.11(+1.15%)
Jul 25, 2018 93.88 96.59 92.14 96.44 861,001 +2.90(+3.10%)
Jul 24, 2018 95.62 96.87 92.43 93.54 944,316 -0.97(-1.02%)
Jul 23, 2018 92.00 95.14 90.31 94.51 726,094 +2.12(+2.30%)
Jul 20, 2018 94.27 94.27 90.89 92.38 676,021 -2.17(-2.30%)
Jul 19, 2018 93.93 95.23 93.60 94.56 648,189 -0.24(-0.25%)
Jul 18, 2018 92.72 95.18 92.58 94.80 820,948 +2.12(+2.29%)
Jul 17, 2018 91.51 93.52 90.98 92.67 813,523 +0.58(+0.63%)
Jul 16, 2018 91.22 93.93 91.22 92.09 1,073,024 +1.74(+1.92%)
Jul 13, 2018 92.58 89.92 90.36 912,483 -0.10(-0.11%)
Jul 12, 2018 86.78 90.65 86.35 90.45 966,442 +4.39(+5.11%)
Jul 11, 2018 88.33 88.94 85.43 86.06 746,023 -3.33(-3.73%)
Jul 10, 2018 88.91 89.78 87.70 89.39 597,725 +0.58(+0.65%)
Jul 09, 2018 86.54 88.91 86.20 88.81 782,638 +3.24(+3.78%)
Jul 06, 2018 84.51 85.86 83.11 85.57 645,918 +0.87(+1.03%)
Jul 05, 2018 81.66 84.85 81.28 84.71 842,239 +4.01(+4.97%)
Jul 03, 2018 80.70 80.70 80.70 0 -0.29(-0.36%)
Jul 02, 2018 81.66 82.24 80.21 80.99 820,239 -2.08(-2.50%)
Jun 29, 2018 81.13 83.93 80.99 83.06 1,635,307 +2.90(+3.61%)
Jun 28, 2018 77.75 80.36 76.06 80.17 1,178,516 +2.17(+2.79%)
Jun 27, 2018 80.55 81.28 77.94 77.99 891,336 -2.22(-2.77%)
Jun 26, 2018 78.96 80.31 78.04 80.21 1,285,083 +1.69(+2.15%)
Jun 25, 2018 82.58 82.86 77.87 78.52 1,788,867 -4.97(-5.96%)
Jun 22, 2018 84.51 84.51 80.84 83.50 1,482,372 -0.29(-0.35%)
Jun 21, 2018 84.95 85.57 83.45 83.79 771,659 -1.16(-1.36%)
Jun 20, 2018 86.64 87.41 84.08 84.95 1,101,489 -0.72(-0.85%)
Jun 19, 2018 85.33 85.86 82.29 85.67 1,714,571 -1.50(-1.72%)
Jun 18, 2018 88.95 89.78 86.20 87.17 1,751,311 -3.57(-3.94%)
Jun 15, 2018 95.23 87.70 90.74 2,875,293 -4.49(-4.72%)
Jun 14, 2018 96.05 96.87 94.73 95.23 744,313 -0.18(-0.19%)
Jun 13, 2018 95.71 96.38 94.40 95.42 1,089,373 -0.34(-0.35%)
Jun 12, 2018 96.72 98.70 95.13 95.75 1,086,328 -1.01(-1.05%)
Jun 11, 2018 93.34 97.11 92.43 96.77 1,116,820 +3.47(+3.72%)
Jun 08, 2018 92.95 93.79 91.60 93.29 1,075,461 -1.54(-1.63%)
Jun 07, 2018 95.95 96.38 93.64 94.84 939,569 -0.92(-0.96%)
Jun 06, 2018 97.20 97.93 94.11 95.75 1,070,028 -0.82(-0.85%)
Jun 05, 2018 96.48 98.34 94.89 96.57 1,174,312 +0.87(+0.91%)
Jun 04, 2018 96.38 97.68 93.92 95.71 1,171,366 -0.39(-0.40%)
Jun 01, 2018 95.95 97.15 94.11 96.09 1,671,242 +0.53(+0.56%)
May 31, 2018 95.18 95.85 92.34 95.56 2,452,441 +0.05(+0.05%)
May 30, 2018 100.77 100.77 94.02 95.51 3,756,453 -4.49(-4.49%)
May 29, 2018 112.60 113.27 99.76 100.00 8,581,352 +3.81(+3.96%)
May 25, 2018 96.19 96.19 96.19 0 +1.69(+1.79%)
May 24, 2018 93.68 95.37 92.81 94.50 500,116 +0.77(+0.82%)
May 23, 2018 92.71 93.78 91.89 93.73 534,611 -0.05(-0.05%)
May 22, 2018 94.60 94.89 93.44 93.78 668,347 +0.63(+0.67%)
May 21, 2018 92.18 93.63 91.94 93.15 633,865 +2.32(+2.55%)
May 18, 2018 93.92 94.17 90.59 90.83 1,479,771 -5.60(-5.81%)
May 17, 2018 96.82 98.00 95.37 96.43 606,279 -0.82(-0.84%)
May 16, 2018 94.64 98.02 94.64 97.25 719,226 +2.36(+2.49%)
May 15, 2018 95.18 95.90 94.21 94.89 517,260 -1.01(-1.06%)
May 14, 2018 95.61 97.97 95.37 95.90 731,152 +1.21(+1.27%)
May 11, 2018 94.45 96.24 94.21 94.69 678,882 -0.19(-0.20%)
May 10, 2018 93.73 96.19 92.71 94.89 934,253 +1.69(+1.81%)
May 09, 2018 95.32 95.71 92.28 93.20 1,072,163 -1.88(-1.98%)
May 08, 2018 90.88 97.11 90.59 95.08 1,556,945 +2.94(+3.20%)
May 07, 2018 100.29 100.77 91.22 92.13 3,083,525 -6.52(-6.60%)
May 04, 2018 86.01 99.47 84.75 98.65 4,011,863 +10.91(+12.43%)
May 03, 2018 87.31 89.19 86.68 87.74 1,683,875 -0.87(-0.98%)
May 02, 2018 88.23 90.11 86.25 88.61 1,350,870 +1.98(+2.28%)
May 01, 2018 84.94 86.97 84.85 86.63 970,871 +1.64(+1.93%)
Apr 30, 2018 86.05 86.58 84.41 84.99 928,505 -1.11(-1.29%)
Apr 27, 2018 87.98 88.12 84.70 86.10 978,740 -1.30(-1.49%)
Apr 26, 2018 84.94 87.69 83.83 87.40 1,166,606 +2.90(+3.43%)
Apr 25, 2018 87.21 87.94 84.22 84.51 1,086,424 -2.70(-3.10%)
Apr 24, 2018 90.11 91.31 86.10 87.21 914,083 -2.75(-3.06%)
Apr 23, 2018 90.88 91.80 89.29 89.96 794,044 -0.82(-0.90%)
Apr 20, 2018 91.31 92.28 90.25 90.78 952,147 -0.68(-0.74%)
Apr 19, 2018 94.50 94.74 90.81 91.46 1,220,909 -4.39(-4.58%)
Apr 18, 2018 94.64 97.06 94.64 95.85 784,992 +1.06(+1.12%)
Apr 17, 2018 95.56 97.68 94.60 94.79 786,032 -0.39(-0.41%)
Apr 16, 2018 95.85 96.24 93.24 95.18 776,860 -0.72(-0.75%)
Apr 13, 2018 99.47 99.86 95.08 95.90 942,535 -3.28(-3.31%)
Apr 12, 2018 97.40 100.39 95.75 99.18 1,143,249 +2.51(+2.60%)
Apr 11, 2018 96.00 97.88 95.46 96.67 1,047,792 -0.68(-0.69%)
Apr 10, 2018 97.20 98.02 95.07 97.35 1,137,008 +1.88(+1.97%)
Apr 09, 2018 95.56 97.27 94.65 95.46 962,105 +0.58(+0.61%)
Apr 06, 2018 98.46 100.34 93.53 94.89 1,154,944 -2.92(-2.99%)
Apr 05, 2018 98.26 100.92 97.58 97.81 1,028,145 +0.60(+0.62%)
Apr 04, 2018 90.25 98.07 89.62 97.20 1,487,418 +2.99(+3.18%)
Apr 03, 2018 95.32 96.19 92.13 94.21 1,721,291 +0.05(+0.05%)
Apr 02, 2018 96.62 97.93 93.20 94.16 1,250,218 -3.33(-3.42%)
Mar 29, 2018 97.49 97.49 97.49 0 +1.35(+1.41%)
Mar 28, 2018 100.68 100.68 95.57 96.14 1,926,021 -5.50(-5.41%)
Mar 27, 2018 104.25 104.49 101.02 101.64 1,294,030 -1.98(-1.91%)
Mar 26, 2018 103.91 106.28 102.39 103.62 1,533,840 +2.03(+2.00%)
Mar 23, 2018 106.37 107.29 101.45 101.59 1,399,112 -4.78(-4.49%)
Mar 22, 2018 109.41 109.70 105.99 106.37 1,246,065 -4.58(-4.13%)
Mar 21, 2018 112.84 115.16 110.38 110.96 1,482,961 -0.99(-0.88%)
Mar 20, 2018 109.03 113.37 107.67 111.95 2,649,032 +6.73(+6.40%)
Mar 19, 2018 110.04 110.09 100.53 105.21 5,635,040 -14.48(-12.10%)
Mar 16, 2018 119.21 120.49 118.73 119.69 833,182 +0.44(+0.36%)
Mar 15, 2018 121.19 122.20 117.81 119.26 944,895 -2.17(-1.79%)
Mar 14, 2018 121.86 122.97 120.80 121.43 687,392 -0.38(-0.31%)
Mar 13, 2018 124.85 125.04 120.65 121.81 994,524 -2.07(-1.67%)
Mar 12, 2018 129.19 129.81 123.64 123.88 1,394,894 -3.52(-2.76%)
Mar 09, 2018 121.95 128.08 121.95 127.40 1,656,251 +6.95(+5.77%)
Mar 08, 2018 121.42 122.63 119.27 120.46 871,849 +0.24(+0.20%)
Mar 07, 2018 120.60 120.22 1,052,618 +2.36(+2.01%)
Mar 06, 2018 116.64 119.59 115.39 117.85 1,397,211 +1.64(+1.41%)
Mar 05, 2018 116.84 118.11 115.00 116.21 1,984,861 -2.99(-2.51%)
Mar 02, 2018 118.14 121.38 115.92 119.20 1,945,095 -1.93(-1.59%)
Mar 01, 2018 124.51 125.09 120.61 121.13 1,872,480 -4.10(-3.27%)
Feb 28, 2018 126.05 127.45 123.88 125.23 1,169,464 -0.24(-0.19%)
Feb 27, 2018 126.82 128.27 124.89 125.47 1,319,213 -1.47(-1.16%)
Feb 26, 2018 126.05 128.32 123.01 126.94 2,676,703 +1.13(+0.90%)
Feb 23, 2018 127.84 132.66 124.22 125.81 7,962,925 -23.64(-15.82%)
Feb 22, 2018 149.45 2,600,485 -0.68(-0.45%)
Feb 21, 2018 159.15 160.01 150.03 150.12 1,889,602 -5.31(-3.41%)
Feb 20, 2018 149.50 157.17 149.16 155.43 1,884,102 +5.93(+3.97%)
Feb 16, 2018 149.50 149.50 149.50 0 -6.80(-4.35%)
Feb 15, 2018 158.37 158.95 153.02 156.30 1,949,249 +2.75(+1.79%)
Feb 14, 2018 153.65 161.80 151.09 153.55 3,880,119 +12.59(+8.93%)
Feb 13, 2018 141.83 142.16 139.13 140.96 833,635 -1.78(-1.25%)
Feb 12, 2018 140.96 145.69 140.19 142.74 1,499,477 +4.44(+3.21%)
Feb 09, 2018 136.23 141.25 132.28 138.31 2,159,832 +3.43(+2.54%)
Feb 08, 2018 144.67 145.69 134.69 134.88 2,022,739 -9.89(-6.83%)
Feb 07, 2018 149.93 149.98 142.55 144.77 1,361,012 -5.21(-3.47%)
Feb 06, 2018 136.04 151.23 135.46 149.98 2,032,911 +5.69(+3.94%)
Feb 05, 2018 146.70 150.27 140.86 144.29 1,930,733 -6.08(-4.04%)
Feb 02, 2018 152.10 155.33 147.14 150.37 2,019,260 +0.82(+0.55%)
Feb 01, 2018 152.05 152.43 146.75 149.54 1,931,680 -4.25(-2.76%)
Jan 31, 2018 159.34 161.02 151.96 153.79 1,610,668 -4.63(-2.92%)
Jan 30, 2018 152.68 159.29 148.68 158.42 1,787,378 +1.35(+0.86%)
Jan 29, 2018 164.02 164.45 152.68 157.07 3,130,427 -7.38(-4.49%)
Jan 26, 2018 159.19 164.74 152.68 164.45 3,765,268 +2.12(+1.31%)
Jan 25, 2018 175.21 175.21 161.32 162.33 2,910,764 -9.89(-5.74%)
Jan 24, 2018 184.28 185.23 167.49 172.22 3,648,655 -10.47(-5.73%)
Jan 23, 2018 192.96 193.06 181.62 182.69 2,206,826 -9.31(-4.85%)
Jan 22, 2018 196.82 197.47 188.14 192.00 1,634,321 -4.49(-2.28%)
Jan 19, 2018 199.23 201.55 195.38 196.48 826,207 -1.88(-0.95%)
Jan 18, 2018 197.01 200.87 195.91 198.36 977,481 +2.07(+1.06%)
Jan 17, 2018 192.04 197.78 192.04 196.29 1,051,388 +4.87(+2.55%)
Jan 16, 2018 192.96 194.41 189.69 191.42 991,011 +1.74(+0.92%)
Jan 12, 2018 189.68 189.68 189.68 0 -1.16(-0.61%)
Jan 11, 2018 187.99 191.03 186.26 190.84 594,745 +5.02(+2.70%)
Jan 10, 2018 185.82 738,377 -2.17(-1.15%)
Jan 09, 2018 189.05 191.22 183.84 187.99 1,396,826 +0.00(+0.00%)
Jan 08, 2018 173.47 190.31 170.87 187.99 2,075,555 +15.00(+8.67%)
Jan 05, 2018 172.17 175.26 171.55 172.99 577,150 +2.70(+1.59%)
Jan 04, 2018 175.40 177.52 168.89 170.29 736,801 -3.76(-2.16%)
Jan 03, 2018 168.26 176.07 168.02 174.05 931,612 +6.42(+3.83%)
Jan 02, 2018 167.54 170.14 166.00 167.63 580,616 +1.06(+0.64%)
Dec 29, 2017 166.57 166.57 166.57 0 -2.07(-1.23%)
Dec 28, 2017 170.91 172.17 167.97 168.65 464,701 -1.50(-0.88%)
Dec 27, 2017 164.50 170.72 164.16 170.14 781,275 +5.55(+3.37%)
Dec 26, 2017 166.24 166.85 159.39 164.60 1,128,540 -4.78(-2.82%)
Dec 22, 2017 170.38 171.49 168.01 169.37 493,733 -1.30(-0.76%)
Dec 21, 2017 174.29 175.74 170.38 170.67 420,360 -3.81(-2.18%)
Dec 20, 2017 173.95 174.84 171.25 174.49 611,296 +1.45(+0.84%)
Dec 19, 2017 171.74 173.66 168.46 173.04 764,116 +0.97(+0.56%)
Dec 18, 2017 166.86 172.65 166.19 172.07 878,058 +7.53(+4.57%)
Dec 15, 2017 165.46 166.53 164.02 164.55 650,306 +0.05(+0.03%)
Dec 14, 2017 162.86 165.22 162.84 164.50 484,758 +1.33(+0.82%)
Dec 13, 2017 163.75 166.06 162.88 163.17 493,341 -0.34(-0.21%)
Dec 12, 2017 165.10 167.03 162.06 163.51 718,975 -2.03(-1.22%)
Dec 11, 2017 168.52 170.55 163.23 165.53 866,663 -1.06(-0.64%)
Dec 08, 2017 170.88 178.26 166.01 166.59 2,023,735 +5.16(+3.20%)
Dec 07, 2017 159.79 163.89 159.79 161.43 704,806 +3.18(+2.01%)
Dec 06, 2017 157.38 160.51 155.02 158.25 1,317,036 -1.88(-1.17%)
Dec 05, 2017 159.31 164.13 152.41 160.13 1,390,362 -1.50(-0.93%)
Dec 04, 2017 174.07 175.08 160.23 161.62 1,600,115 -8.83(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.