Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.796 7.181 6.796 7.027 85,834 +0.13(+1.82%)
Nov 26, 2008 6.150 6.902 6.092 6.902 225,612 +0.62(+9.82%)
Nov 25, 2008 6.323 6.786 5.803 6.285 371,280 +0.05(+0.77%)
Nov 24, 2008 5.398 6.237 5.350 6.237 494,947 +0.93(+17.42%)
Nov 21, 2008 5.446 5.591 4.685 5.311 462,429 -0.01(-0.18%)
Nov 20, 2008 5.417 5.832 5.292 5.321 464,526 -0.19(-3.50%)
Nov 19, 2008 5.880 5.976 5.398 5.514 360,136 -0.34(-5.77%)
Nov 18, 2008 6.256 6.314 5.793 5.851 291,955 -0.41(-6.62%)
Nov 17, 2008 6.266 6.410 6.169 6.266 280,139 +0.05(+0.78%)
Nov 14, 2008 7.075 7.229 6.217 6.217 441,379 -1.11(-15.13%)
Nov 13, 2008 6.343 7.355 6.131 7.326 376,591 +0.87(+13.43%)
Nov 12, 2008 7.278 7.326 6.381 6.458 488,378 -0.93(-12.53%)
Nov 11, 2008 7.760 8.357 7.268 7.384 452,979 -0.43(-5.55%)
Nov 10, 2008 8.810 8.936 7.702 7.817 323,748 -0.83(-9.59%)
Nov 07, 2008 8.376 8.993 8.328 8.646 301,957 -0.68(-7.33%)
Nov 06, 2008 9.659 9.842 9.234 9.331 188,722 -0.56(-5.65%)
Nov 05, 2008 10.63 10.83 9.832 9.890 112,920 -0.70(-6.64%)
Nov 04, 2008 10.70 10.99 10.28 10.59 179,040 -0.02(-0.18%)
Nov 03, 2008 10.70 10.95 10.23 10.61 188,973 +0.18(+1.76%)
Oct 31, 2008 9.851 10.51 9.659 10.43 219,800 +0.59(+5.97%)
Oct 30, 2008 9.533 9.977 9.485 9.842 182,706 +0.67(+7.25%)
Oct 29, 2008 9.186 9.475 8.849 9.177 169,734 +0.10(+1.06%)
Oct 28, 2008 9.109 9.283 8.328 9.080 354,846 +0.22(+2.50%)
Oct 27, 2008 9.138 9.543 8.685 8.858 186,611 -0.48(-5.16%)
Oct 24, 2008 8.675 9.630 8.598 9.340 336,990 -0.03(-0.31%)
Oct 23, 2008 9.851 10.02 9.263 9.369 318,473 -0.43(-4.42%)
Oct 22, 2008 10.29 10.59 9.736 9.803 236,070 -0.40(-3.88%)
Oct 21, 2008 10.55 10.96 10.18 10.20 177,769 -0.47(-4.43%)
Oct 20, 2008 10.47 10.80 10.20 10.67 142,781 +0.44(+4.34%)
Oct 17, 2008 9.832 10.94 9.697 10.23 290,461 +0.01(+0.09%)
Oct 16, 2008 9.311 10.34 9.196 10.22 306,563 +1.02(+11.11%)
Oct 15, 2008 10.32 10.84 9.186 9.196 213,559 -1.35(-12.80%)
Oct 14, 2008 10.80 11.08 10.23 10.55 267,276 +0.23(+2.24%)
Oct 13, 2008 9.986 10.41 9.639 10.31 385,752 +1.08(+11.69%)
Oct 10, 2008 8.454 9.292 7.760 9.234 712,275 +0.43(+4.93%)
Oct 09, 2008 8.752 9.225 8.675 8.801 468,548 +0.39(+4.58%)
Oct 08, 2008 8.598 9.138 8.338 8.415 458,034 -0.42(-4.80%)
Oct 07, 2008 9.668 9.842 8.801 8.839 256,589 -0.80(-8.30%)
Oct 06, 2008 10.20 10.26 8.878 9.639 502,681 -0.81(-7.75%)
Oct 03, 2008 11.12 11.47 10.44 10.45 270,163 -0.54(-4.91%)
Oct 02, 2008 11.30 11.49 10.86 10.99 311,104 -0.34(-2.98%)
Oct 01, 2008 10.60 11.36 10.60 11.33 279,490 +0.76(+7.21%)
Sep 30, 2008 11.09 11.52 10.54 10.56 658,127 -0.04(-0.36%)
Sep 29, 2008 13.15 13.15 10.60 10.60 817,133 -2.81(-20.98%)
Sep 26, 2008 13.15 13.49 12.82 13.42 313,170 -0.06(-0.43%)
Sep 25, 2008 13.94 14.10 13.38 13.48 250,315 -0.51(-3.65%)
Sep 24, 2008 14.59 14.63 13.80 13.99 158,557 -0.60(-4.10%)
Sep 23, 2008 14.40 14.79 14.03 14.58 213,562 +0.17(+1.20%)
Sep 22, 2008 15.33 15.33 14.28 14.41 251,034 -1.09(-7.03%)
Sep 19, 2008 15.01 15.51 14.73 15.50 697,296 +1.34(+9.46%)
Sep 18, 2008 13.42 14.43 13.08 14.16 606,179 +1.03(+7.86%)
Sep 17, 2008 13.21 13.46 11.98 13.13 311,305 -0.17(-1.30%)
Sep 16, 2008 11.75 13.46 11.71 13.30 363,497 +1.47(+12.38%)
Sep 15, 2008 12.21 12.41 11.82 11.84 311,348 -0.66(-5.25%)
Sep 12, 2008 12.54 12.69 12.43 12.49 136,637 -0.10(-0.77%)
Sep 11, 2008 12.27 12.64 12.11 12.59 237,922 +0.21(+1.71%)
Sep 10, 2008 12.34 12.60 12.16 12.38 160,913 +0.15(+1.26%)
Sep 09, 2008 12.72 12.76 12.22 12.22 220,341 -0.49(-3.87%)
Sep 08, 2008 12.64 12.73 12.35 12.71 182,326 +0.38(+3.05%)
Sep 05, 2008 12.58 12.58 12.11 12.34 242,074 -0.30(-2.36%)
Sep 04, 2008 13.22 13.22 12.48 12.64 317,913 -0.67(-5.07%)
Sep 03, 2008 13.46 13.46 13.07 13.31 232,326 -0.13(-0.93%)
Sep 02, 2008 13.90 13.92 13.09 13.44 241,750 -0.23(-1.69%)
Aug 29, 2008 13.95 14.23 13.49 13.67 145,905 -0.28(-2.00%)
Aug 28, 2008 14.18 14.32 13.84 13.95 231,955 -0.19(-1.36%)
Aug 27, 2008 13.99 14.53 13.83 14.14 144,847 +0.18(+1.31%)
Aug 26, 2008 13.70 14.00 13.70 13.96 102,162 +0.28(+2.04%)
Aug 25, 2008 14.27 14.30 13.63 13.68 185,481 -0.61(-4.25%)
Aug 22, 2008 14.25 14.43 14.13 14.29 146,153 +0.13(+0.88%)
Aug 21, 2008 14.07 14.25 13.95 14.16 121,983 -0.04(-0.27%)
Aug 20, 2008 14.08 14.45 13.97 14.20 150,132 +0.14(+1.03%)
Aug 19, 2008 14.45 14.52 13.97 14.05 216,229 -0.50(-3.44%)
Aug 18, 2008 15.10 15.37 14.37 14.56 212,943 -0.50(-3.33%)
Aug 15, 2008 15.56 15.90 14.84 15.06 412,698 -0.33(-2.13%)
Aug 14, 2008 14.56 15.47 14.54 15.38 423,800 +0.94(+6.47%)
Aug 13, 2008 13.95 14.57 13.82 14.45 258,805 +0.36(+2.53%)
Aug 12, 2008 13.41 14.13 13.00 14.09 384,947 +0.60(+4.43%)
Aug 11, 2008 12.58 13.49 12.53 13.49 222,816 +0.99(+7.94%)
Aug 08, 2008 12.31 12.74 11.93 12.50 395,223 -0.52(-4.00%)
Aug 07, 2008 12.90 13.30 12.88 13.02 154,894 -0.10(-0.73%)
Aug 06, 2008 12.81 13.16 12.42 13.12 197,203 +0.32(+2.48%)
Aug 05, 2008 12.75 12.85 12.53 12.80 209,005 +0.20(+1.61%)
Aug 04, 2008 12.93 13.06 12.58 12.60 152,555 -0.31(-2.39%)
Aug 01, 2008 13.06 13.22 12.84 12.91 137,549 -0.13(-0.96%)
Jul 31, 2008 13.32 13.74 12.95 13.03 189,665 -0.15(-1.17%)
Jul 30, 2008 13.08 13.31 12.91 13.19 166,271 +0.21(+1.63%)
Jul 29, 2008 12.97 13.11 12.53 12.97 139,195 +0.42(+3.38%)
Jul 28, 2008 13.01 13.39 12.40 12.55 156,781 -0.56(-4.26%)
Jul 25, 2008 12.61 13.16 12.48 13.11 199,872 +0.59(+4.70%)
Jul 24, 2008 12.52 12.68 12.36 12.52 214,919 +0.23(+1.88%)
Jul 23, 2008 12.04 12.51 11.99 12.29 131,651 +0.26(+2.16%)
Jul 22, 2008 11.47 12.03 11.35 12.03 149,460 +0.50(+4.35%)
Jul 21, 2008 11.47 11.67 11.47 11.53 77,837 +0.08(+0.67%)
Jul 18, 2008 11.44 11.52 11.18 11.45 106,239 +0.01(+0.08%)
Jul 17, 2008 11.33 11.62 11.18 11.44 165,010 +0.20(+1.80%)
Jul 16, 2008 10.95 11.31 10.75 11.24 116,931 +0.36(+3.28%)
Jul 15, 2008 10.84 11.10 10.34 10.88 197,617 -0.09(-0.79%)
Jul 14, 2008 11.57 11.69 10.91 10.97 168,035 -0.40(-3.56%)
Jul 11, 2008 10.88 11.50 10.84 11.37 233,319 +0.38(+3.42%)
Jul 10, 2008 10.89 11.18 10.84 11.00 163,294 +0.13(+1.15%)
Jul 09, 2008 11.38 11.49 10.86 10.87 149,733 -0.53(-4.65%)
Jul 08, 2008 11.14 11.43 11.09 11.40 222,039 +0.26(+2.34%)
Jul 07, 2008 11.70 11.70 11.10 11.14 295,425 -0.38(-3.26%)
Jul 04, 2008 11.90 11.92 11.44 11.52 259,879 +0.00(+0.00%)
Jul 03, 2008 11.90 11.92 11.44 11.52 259,879 -0.38(-3.16%)
Jul 02, 2008 12.18 12.18 11.73 11.89 358,664 +0.28(+2.41%)
Jul 01, 2008 11.73 11.84 11.40 11.62 327,608 -0.26(-2.19%)
Jun 30, 2008 12.33 12.34 11.86 11.88 292,456 -0.44(-3.60%)
Jun 27, 2008 12.47 12.47 11.76 12.32 963,381 +0.07(+0.55%)
Jun 26, 2008 12.28 12.46 12.10 12.25 237,953 -0.16(-1.32%)
Jun 25, 2008 12.29 12.62 12.23 12.42 294,046 +0.17(+1.42%)
Jun 24, 2008 12.67 12.70 12.19 12.24 479,653 -0.61(-4.73%)
Jun 23, 2008 13.74 13.74 12.81 12.85 164,847 -0.82(-5.99%)
Jun 20, 2008 13.74 13.74 13.44 13.67 230,471 -0.23(-1.66%)
Jun 19, 2008 13.77 14.07 13.49 13.90 134,887 +0.12(+0.84%)
Jun 18, 2008 13.49 13.86 13.49 13.78 137,138 +0.30(+2.22%)
Jun 17, 2008 13.55 13.77 13.45 13.49 151,636 +0.03(+0.21%)
Jun 16, 2008 13.29 13.53 13.12 13.46 113,651 +0.19(+1.45%)
Jun 13, 2008 13.16 13.45 12.86 13.26 130,125 +0.27(+2.08%)
Jun 12, 2008 12.91 13.49 12.88 12.99 176,879 +0.13(+1.05%)
Jun 11, 2008 12.83 13.07 12.71 12.86 179,460 -0.03(-0.22%)
Jun 10, 2008 12.91 13.14 12.75 12.89 387,037 -0.20(-1.55%)
Jun 09, 2008 13.90 14.03 13.02 13.09 423,242 -0.80(-5.76%)
Jun 06, 2008 14.29 14.32 13.88 13.89 167,681 -0.52(-3.61%)
Jun 05, 2008 14.25 14.56 14.16 14.41 176,411 +0.23(+1.63%)
Jun 04, 2008 14.08 14.64 13.98 14.18 235,557 -0.01(-0.07%)
Jun 03, 2008 14.39 14.54 14.14 14.19 267,198 -0.17(-1.21%)
Jun 02, 2008 14.62 14.70 14.11 14.36 119,799 -0.30(-2.04%)
May 30, 2008 14.67 14.80 14.49 14.66 133,291 +0.03(+0.20%)
May 29, 2008 14.23 14.71 14.23 14.63 122,265 +0.34(+2.36%)
May 28, 2008 14.40 14.46 14.01 14.29 149,307 +0.01(+0.07%)
May 27, 2008 14.36 14.37 14.03 14.29 114,759 -0.04(-0.27%)
May 26, 2008 14.03 14.40 14.03 14.32 126,935 +0.00(+0.00%)
May 23, 2008 14.03 14.40 14.03 14.32 126,935 +0.26(+1.85%)
May 22, 2008 14.08 14.19 13.94 14.06 114,430 -0.01(-0.07%)
May 21, 2008 14.17 14.42 13.97 14.07 236,454 -0.04(-0.27%)
May 20, 2008 14.03 14.49 13.80 14.11 202,402 -0.03(-0.20%)
May 19, 2008 13.75 14.52 13.75 14.14 405,589 +0.38(+2.73%)
May 16, 2008 14.09 14.09 13.66 13.76 402,036 -0.21(-1.52%)
May 15, 2008 13.99 14.20 13.93 13.98 99,530 -0.02(-0.14%)
May 14, 2008 14.18 14.31 13.96 14.00 97,675 -0.16(-1.16%)
May 13, 2008 14.32 14.34 13.94 14.16 162,339 -0.13(-0.94%)
May 12, 2008 13.76 14.50 13.67 14.29 328,016 +0.59(+4.29%)
May 09, 2008 14.17 14.22 13.59 13.71 337,226 -0.87(-5.95%)
May 08, 2008 14.79 14.94 14.36 14.57 209,811 -0.25(-1.69%)
May 07, 2008 14.96 14.97 14.67 14.83 199,285 -0.18(-1.22%)
May 06, 2008 15.04 15.12 14.85 15.01 200,847 -0.11(-0.70%)
May 05, 2008 15.35 15.35 14.98 15.11 181,055 -0.26(-1.69%)
May 02, 2008 15.10 15.49 14.93 15.37 251,255 +0.45(+3.04%)
May 01, 2008 14.24 14.94 14.24 14.92 287,486 +0.67(+4.67%)
Apr 30, 2008 14.62 14.85 14.15 14.26 233,171 -0.29(-1.99%)
Apr 29, 2008 14.67 14.67 14.37 14.55 132,396 -0.10(-0.66%)
Apr 28, 2008 14.31 14.73 14.26 14.64 146,822 +0.39(+2.70%)
Apr 25, 2008 14.28 14.41 13.88 14.26 132,173 -0.01(-0.07%)
Apr 24, 2008 14.06 14.40 13.79 14.27 151,187 +0.18(+1.30%)
Apr 23, 2008 14.14 14.33 14.00 14.08 117,976 +0.03(+0.21%)
Apr 22, 2008 14.58 14.65 13.95 14.05 166,904 -0.63(-4.27%)
Apr 21, 2008 14.41 14.76 14.31 14.68 92,918 +0.18(+1.26%)
Apr 18, 2008 14.65 14.76 14.39 14.50 188,096 +0.19(+1.35%)
Apr 17, 2008 14.69 14.69 13.98 14.30 240,664 -0.44(-3.01%)
Apr 16, 2008 13.96 14.75 13.93 14.75 167,265 +0.95(+6.92%)
Apr 15, 2008 13.81 14.05 13.62 13.79 162,552 +0.10(+0.70%)
Apr 14, 2008 13.71 13.94 13.69 13.70 149,435 -0.04(-0.28%)
Apr 11, 2008 14.01 14.04 13.69 13.74 167,919 -0.38(-2.66%)
Apr 10, 2008 14.42 14.65 14.00 14.11 173,073 -0.34(-2.34%)
Apr 09, 2008 14.49 14.85 14.32 14.45 166,680 -0.04(-0.27%)
Apr 08, 2008 14.61 15.05 14.48 14.49 201,763 -0.21(-1.44%)
Apr 07, 2008 14.75 14.93 14.51 14.70 176,937 +0.10(+0.66%)
Apr 04, 2008 14.64 14.94 14.44 14.60 211,154 +0.01(+0.07%)
Apr 03, 2008 14.92 14.94 14.51 14.59 273,684 -0.40(-2.70%)
Apr 02, 2008 14.13 15.00 14.03 15.00 450,994 +0.89(+6.28%)
Apr 01, 2008 14.11 14.19 13.91 14.11 272,323 +0.31(+2.23%)
Mar 31, 2008 13.74 14.11 13.54 13.80 397,096 +0.21(+1.56%)
Mar 28, 2008 13.59 13.65 13.05 13.59 931,768 +0.23(+1.73%)
Mar 27, 2008 14.07 14.10 13.36 13.36 781,186 -0.64(-4.55%)
Mar 26, 2008 13.65 14.03 13.49 14.00 501,504 +0.31(+2.25%)
Mar 25, 2008 13.49 13.76 13.48 13.69 344,610 +0.17(+1.28%)
Mar 24, 2008 13.25 13.91 13.11 13.51 422,084 +0.41(+3.16%)
Mar 21, 2008 13.15 13.24 12.71 13.10 739,843 +0.00(+0.00%)
Mar 20, 2008 13.15 13.24 12.71 13.10 739,843 +0.15(+1.19%)
Mar 19, 2008 13.57 13.68 12.95 12.95 840,599 -0.55(-4.07%)
Mar 18, 2008 13.47 13.74 13.19 13.49 401,941 +0.45(+3.47%)
Mar 17, 2008 13.58 14.15 13.04 13.04 656,533 -1.25(-8.77%)
Mar 14, 2008 14.70 15.62 14.15 14.29 855,303 -1.90(-11.73%)
Mar 13, 2008 15.32 16.37 15.27 16.19 421,987 +0.43(+2.75%)
Mar 12, 2008 15.92 16.24 15.56 15.76 225,309 -0.14(-0.91%)
Mar 11, 2008 15.77 15.90 15.22 15.90 362,281 +0.65(+4.23%)
Mar 10, 2008 15.77 15.82 15.24 15.26 290,568 -0.42(-2.70%)
Mar 07, 2008 15.40 16.10 14.94 15.68 382,622 +0.10(+0.62%)
Mar 06, 2008 16.17 16.29 15.57 15.59 334,251 -0.70(-4.32%)
Mar 05, 2008 16.29 16.68 16.08 16.29 136,355 +0.13(+0.78%)
Mar 04, 2008 15.96 16.36 15.81 16.16 282,823 -0.01(-0.06%)
Mar 03, 2008 16.47 16.59 15.95 16.17 663,825 -0.25(-1.53%)
Feb 29, 2008 16.96 17.26 16.33 16.43 725,151 -0.89(-5.12%)
Feb 28, 2008 17.31 17.77 17.16 17.31 606,794 -0.17(-0.99%)
Feb 27, 2008 17.49 18.06 17.21 17.49 418,785 -0.19(-1.09%)
Feb 26, 2008 17.12 18.02 17.02 17.68 217,111 +0.43(+2.51%)
Feb 25, 2008 16.75 17.44 16.75 17.24 158,674 +0.46(+2.76%)
Feb 22, 2008 16.86 16.99 16.43 16.78 168,506 -0.06(-0.34%)
Feb 21, 2008 17.76 18.11 16.75 16.84 196,042 -0.85(-4.80%)
Feb 20, 2008 16.70 17.74 16.70 17.69 233,315 +0.85(+5.04%)
Feb 19, 2008 16.57 17.05 16.48 16.84 205,905 +0.46(+2.83%)
Feb 18, 2008 16.77 16.98 16.26 16.38 162,110 +0.00(+0.00%)
Feb 15, 2008 16.77 16.98 16.26 16.38 162,110 -0.55(-3.25%)
Feb 14, 2008 17.46 17.46 16.72 16.93 229,239 -0.50(-2.88%)
Feb 13, 2008 16.04 17.47 16.04 17.43 357,543 +1.61(+10.18%)
Feb 12, 2008 16.12 16.39 15.63 15.82 185,590 -0.18(-1.14%)
Feb 11, 2008 15.22 16.15 14.85 16.00 288,649 +0.87(+5.73%)
Feb 08, 2008 15.28 15.44 14.80 15.13 174,829 -0.17(-1.13%)
Feb 07, 2008 14.86 15.46 14.77 15.31 160,330 +0.36(+2.39%)
Feb 06, 2008 15.48 15.51 14.87 14.95 174,142 -0.38(-2.45%)
Feb 05, 2008 14.94 15.57 14.94 15.33 328,056 +0.09(+0.57%)
Feb 04, 2008 15.72 15.78 15.23 15.24 323,251 -0.55(-3.48%)
Feb 01, 2008 15.68 16.00 15.46 15.79 183,646 +0.20(+1.30%)
Jan 31, 2008 15.07 15.81 14.96 15.59 268,471 +0.24(+1.57%)
Jan 30, 2008 15.90 16.17 15.32 15.35 270,181 -0.65(-4.04%)
Jan 29, 2008 16.22 16.32 15.74 15.99 279,333 -0.07(-0.42%)
Jan 28, 2008 15.80 16.22 15.52 16.06 244,188 +0.26(+1.65%)
Jan 25, 2008 16.40 17.18 15.67 15.80 411,464 -0.30(-1.86%)
Jan 24, 2008 15.17 16.77 15.13 16.10 638,263 +1.12(+7.46%)
Jan 23, 2008 15.23 15.23 14.16 14.98 612,419 -0.56(-3.60%)
Jan 22, 2008 14.29 16.00 13.81 15.54 500,091 +0.61(+4.07%)
Jan 21, 2008 15.38 15.56 14.71 14.93 392,622 +0.00(+0.00%)
Jan 18, 2008 15.38 15.56 14.71 14.93 392,622 -0.35(-2.27%)
Jan 17, 2008 16.38 16.62 15.24 15.28 435,524 -1.18(-7.15%)
Jan 16, 2008 16.23 16.95 15.65 16.45 553,561 +0.24(+1.49%)
Jan 15, 2008 16.43 16.87 16.10 16.21 487,247 -0.46(-2.77%)
Jan 14, 2008 16.95 17.18 16.48 16.68 260,884 -0.02(-0.12%)
Jan 11, 2008 17.35 17.53 16.70 16.70 355,788 -0.80(-4.57%)
Jan 10, 2008 17.37 17.69 16.89 17.50 425,773 -0.18(-1.04%)
Jan 09, 2008 16.56 17.70 16.41 17.68 834,011 +0.83(+4.92%)
Jan 08, 2008 19.17 19.17 16.73 16.85 1,110,716 -2.27(-11.89%)
Jan 07, 2008 19.22 19.62 18.63 19.12 573,628 +0.03(+0.15%)
Jan 04, 2008 19.68 19.68 18.83 19.10 419,158 -0.93(-4.67%)
Jan 03, 2008 19.28 20.16 18.84 20.03 715,474 +0.80(+4.16%)
Jan 02, 2008 19.86 19.86 18.58 19.23 761,541 -0.69(-3.48%)
Jan 01, 2008 20.08 20.52 19.72 19.92 434,570 +0.00(+0.00%)
Dec 31, 2007 20.08 20.52 19.72 19.92 434,570 -0.14(-0.72%)
Dec 28, 2007 21.51 22.31 20.06 20.07 985,132 -1.02(-4.84%)
Dec 27, 2007 20.50 22.51 20.06 21.09 1,184,567 +0.90(+4.44%)
Dec 26, 2007 19.28 20.36 19.28 20.19 470,033 +0.72(+3.71%)
Dec 24, 2007 18.80 19.62 18.80 19.47 497,216 +0.67(+3.59%)
Dec 21, 2007 18.58 18.80 18.18 18.80 467,506 +0.48(+2.63%)
Dec 20, 2007 17.75 18.32 17.46 18.31 339,053 +0.79(+4.51%)
Dec 19, 2007 16.85 17.83 16.66 17.52 346,208 +0.66(+3.89%)
Dec 18, 2007 16.32 16.96 15.53 16.87 446,523 +0.80(+4.98%)
Dec 17, 2007 17.04 17.11 16.06 16.07 264,319 -1.01(-5.93%)
Dec 14, 2007 17.09 17.83 17.02 17.08 315,517 -0.31(-1.77%)
Dec 13, 2007 17.28 17.49 16.72 17.39 167,154 -0.02(-0.11%)
Dec 12, 2007 16.79 17.43 16.63 17.41 299,084 +1.15(+7.05%)
Dec 11, 2007 17.20 17.27 16.23 16.26 277,305 -0.78(-4.58%)
Dec 10, 2007 16.86 17.21 16.74 17.04 220,275 +0.04(+0.23%)
Dec 07, 2007 16.85 17.11 16.32 17.00 232,321 +0.23(+1.38%)
Dec 06, 2007 15.90 16.82 15.86 16.77 227,597 +0.78(+4.88%)
Dec 05, 2007 16.40 16.70 15.71 15.99 168,306 -0.07(-0.42%)
Dec 04, 2007 15.36 16.08 15.21 16.06 235,326 +0.55(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.