Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.370 8.370 8.370 8.370 328 -0.11(-1.29%)
Nov 27, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 26, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 25, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 22, 2002 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 21, 2002 8.419 8.480 8.419 8.480 821 +0.11(+1.31%)
Nov 20, 2002 8.370 8.370 8.370 8.370 1,642 +0.00(+0.00%)
Nov 19, 2002 8.358 8.370 8.358 8.370 985 +0.03(+0.36%)
Nov 18, 2002 8.340 8.340 8.340 8.340 164 -0.01(-0.14%)
Nov 15, 2002 8.090 8.352 7.488 8.352 3,942 +0.16(+2.00%)
Nov 14, 2002 8.188 8.188 8.188 8.188 985 -0.21(-2.54%)
Nov 13, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 12, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 11, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 08, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 07, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 06, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Nov 05, 2002 8.401 8.401 8.401 8.401 1,314 +0.33(+4.15%)
Nov 04, 2002 8.218 8.218 8.066 8.066 1,806 -0.40(-4.68%)
Nov 01, 2002 8.462 8.462 8.462 8.462 0 +0.00(+0.00%)
Oct 31, 2002 8.462 8.462 8.462 8.462 1,314 -0.06(-0.71%)
Oct 30, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 29, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 28, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 25, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Oct 24, 2002 8.523 8.523 8.523 8.523 657 +0.24(+2.94%)
Oct 23, 2002 8.279 8.279 8.279 8.279 164 -0.55(-6.21%)
Oct 22, 2002 8.370 8.827 8.370 8.827 4,270 +0.55(+6.62%)
Oct 21, 2002 8.218 8.279 8.218 8.279 4,928 +0.03(+0.37%)
Oct 18, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 17, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 16, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 15, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 14, 2002 8.249 8.249 8.249 8.249 0 +0.00(+0.00%)
Oct 11, 2002 8.072 8.249 8.072 8.249 4,073 +0.12(+1.42%)
Oct 10, 2002 8.103 8.133 8.103 8.133 3,942 +0.03(+0.38%)
Oct 09, 2002 8.078 8.103 8.072 8.103 2,299 +0.03(+0.38%)
Oct 08, 2002 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Oct 07, 2002 8.072 8.072 8.072 8.072 328 -0.03(-0.38%)
Oct 04, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 03, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 02, 2002 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 01, 2002 8.072 8.103 8.072 8.103 1,642 +0.03(+0.38%)
Sep 30, 2002 8.072 8.103 8.072 8.072 1,149 -0.03(-0.38%)
Sep 27, 2002 8.072 8.103 8.066 8.103 1,314 -0.27(-3.20%)
Sep 26, 2002 8.370 8.370 8.370 8.370 164 +0.12(+1.48%)
Sep 25, 2002 8.066 8.249 8.066 8.249 1,971 +0.18(+2.26%)
Sep 24, 2002 8.066 8.066 8.066 8.066 1,149 +0.00(+0.00%)
Sep 23, 2002 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Sep 20, 2002 8.066 8.066 8.066 8.066 657 +0.00(+0.00%)
Sep 19, 2002 8.066 8.066 8.066 8.066 821 +0.00(+0.00%)
Sep 18, 2002 8.066 8.066 8.066 8.066 821 +0.09(+1.14%)
Sep 17, 2002 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 16, 2002 7.975 7.975 7.975 7.975 0 +0.00(+0.00%)
Sep 13, 2002 7.975 7.975 7.975 7.975 82,134 +0.06(+0.77%)
Sep 12, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 11, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 10, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Sep 09, 2002 7.914 7.914 7.914 7.914 164 -0.76(-8.77%)
Sep 06, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 05, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 04, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Sep 03, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 30, 2002 8.675 8.675 8.675 8.675 821 +0.00(+0.00%)
Aug 29, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 28, 2002 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 27, 2002 8.523 8.675 8.523 8.675 657 +0.15(+1.79%)
Aug 26, 2002 8.523 8.529 8.523 8.523 2,296 -0.01(-0.07%)
Aug 23, 2002 8.529 8.529 8.529 8.529 0 +0.00(+0.00%)
Aug 22, 2002 8.523 8.529 8.523 8.529 1,971 +0.01(+0.07%)
Aug 21, 2002 8.523 8.523 8.523 8.523 328 +0.00(+0.00%)
Aug 20, 2002 8.072 8.523 8.072 8.523 657 -0.15(-1.69%)
Aug 16, 2002 8.669 8.669 8.669 8.669 197,122 -0.16(-1.79%)
Aug 15, 2002 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Aug 14, 2002 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
Aug 13, 2002 8.827 8.827 8.827 8.827 821 +0.91(+11.54%)
Aug 12, 2002 8.218 8.218 7.914 7.914 1,149 +0.00(+0.00%)
Aug 07, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Aug 06, 2002 8.431 8.523 7.914 7.914 1,642 -0.61(-7.14%)
Aug 05, 2002 8.523 8.523 8.523 8.523 0 +0.00(+0.00%)
Aug 02, 2002 8.523 8.523 8.523 8.523 1,314 -0.15(-1.75%)
Aug 01, 2002 8.669 8.675 8.669 8.675 8,377 +0.76(+9.62%)
Jul 31, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Jul 30, 2002 8.218 8.224 7.914 7.914 3,449 -1.07(-11.86%)
Jul 29, 2002 8.523 8.979 8.523 8.979 657 +0.79(+9.67%)
Jul 26, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jul 25, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jul 24, 2002 8.194 8.194 8.188 8.188 1,314 -0.01(-0.07%)
Jul 23, 2002 8.194 8.194 8.194 8.194 1,478 +0.19(+2.36%)
Jul 22, 2002 8.005 8.005 8.005 8.005 657 -0.12(-1.50%)
Jul 19, 2002 8.127 8.127 8.127 8.127 0 -0.58(-6.64%)
Jul 17, 2002 8.705 8.705 8.346 8.705 1,642 +0.24(+2.88%)
Jul 12, 2002 8.249 8.462 8.249 8.462 5,256 +0.42(+5.22%)
Jul 11, 2002 8.042 8.042 8.042 8.042 492 -0.01(-0.15%)
Jul 10, 2002 8.054 8.054 8.054 8.054 492 -0.26(-3.08%)
Jul 09, 2002 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Jul 08, 2002 8.766 8.766 8.310 8.310 1,971 -0.46(-5.21%)
Jul 05, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 04, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 03, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 02, 2002 8.821 8.827 8.705 8.766 8,213 -0.06(-0.69%)
Jul 01, 2002 8.827 8.827 8.827 8.827 492 +0.00(+0.00%)
Jun 28, 2002 8.827 8.827 8.827 8.827 1,149 +0.38(+4.54%)
Jun 27, 2002 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Jun 26, 2002 8.523 8.523 8.437 8.443 1,314 +0.35(+4.29%)
Jun 25, 2002 8.097 8.097 8.097 8.097 0 +0.03(+0.38%)
Jun 21, 2002 8.584 8.584 8.066 8.066 2,299 -0.52(-6.03%)
Jun 20, 2002 8.553 8.584 8.553 8.584 1,642 -0.06(-0.70%)
Jun 19, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Jun 18, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Jun 17, 2002 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Jun 14, 2002 8.644 8.644 8.644 8.644 0 +0.05(+0.57%)
Jun 12, 2002 8.602 8.602 8.596 8.596 3,613 -0.23(-2.62%)
Jun 11, 2002 8.748 8.827 8.748 8.827 2,299 +0.24(+2.84%)
Jun 10, 2002 8.584 8.584 8.584 8.584 328 -0.18(-2.08%)
Jun 07, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jun 06, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jun 05, 2002 8.614 8.766 8.614 8.766 492 -0.03(-0.35%)
May 31, 2002 8.827 8.827 8.797 8.797 1,314 -0.33(-3.67%)
May 28, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 27, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 24, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 23, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 22, 2002 9.131 9.131 9.131 9.131 0 +0.30(+3.45%)
May 21, 2002 8.827 8.827 8.827 8.827 328 -0.30(-3.33%)
May 20, 2002 9.131 9.131 9.131 9.131 164 +0.00(+0.00%)
May 17, 2002 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 16, 2002 9.131 9.131 9.131 9.131 328 +0.00(+0.00%)
May 15, 2002 9.253 9.253 9.131 9.131 4,435 +0.27(+3.09%)
May 14, 2002 8.553 8.857 8.553 8.857 3,285 +0.30(+3.56%)
May 13, 2002 8.218 8.553 8.218 8.553 1,971 +0.64(+8.08%)
May 10, 2002 8.370 8.370 7.372 7.914 3,285 -0.61(-7.14%)
May 09, 2002 8.517 8.675 8.237 8.523 5,092 -0.15(-1.75%)
May 08, 2002 8.675 8.675 8.675 8.675 657 +0.09(+1.06%)
May 07, 2002 8.584 8.584 8.584 8.584 164 +0.00(+0.00%)
May 06, 2002 8.584 8.584 8.584 8.584 1,314 +0.06(+0.71%)
May 03, 2002 8.523 8.523 8.218 8.523 3,942 -0.15(-1.75%)
May 02, 2002 8.675 8.827 8.675 8.675 985 +0.12(+1.42%)
May 01, 2002 8.553 8.553 8.553 8.553 657 +0.33(+4.07%)
Apr 30, 2002 8.997 8.997 7.981 8.218 5,585 -0.69(-7.72%)
Apr 29, 2002 9.679 9.679 8.888 8.906 2,792 -0.68(-7.11%)
Apr 26, 2002 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Apr 25, 2002 9.588 9.588 9.588 9.588 0 +0.00(+0.00%)
Apr 24, 2002 10.04 10.04 9.588 9.588 3,285 -0.46(-4.55%)
Apr 23, 2002 10.04 10.04 10.04 10.04 1,642 +0.61(+6.45%)
Apr 22, 2002 9.637 9.637 9.436 9.436 1,478 +0.00(+0.00%)
Apr 19, 2002 9.637 9.637 9.436 9.436 1,478 -0.43(-4.32%)
Apr 18, 2002 9.862 9.862 9.862 9.862 657 +0.00(+0.00%)
Apr 17, 2002 9.131 10.35 9.131 9.862 8,377 +0.73(+8.00%)
Apr 16, 2002 8.827 9.131 8.827 9.131 3,449 +0.30(+3.45%)
Apr 15, 2002 8.827 8.827 8.827 8.827 164 -0.21(-2.36%)
Apr 12, 2002 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Apr 11, 2002 8.584 9.040 8.584 9.040 1,478 -0.09(-1.00%)
Apr 10, 2002 9.131 9.131 9.131 9.131 492 +0.06(+0.67%)
Apr 09, 2002 9.071 9.071 9.071 9.071 821 +0.00(+0.00%)
Apr 08, 2002 9.071 9.071 9.071 9.071 328 +0.09(+1.02%)
Apr 05, 2002 8.370 8.979 8.370 8.979 5,585 +0.61(+7.27%)
Apr 04, 2002 7.792 8.462 7.792 8.370 5,256 +0.46(+5.77%)
Apr 03, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Apr 02, 2002 7.823 7.914 7.823 7.914 14,127 +0.15(+1.96%)
Apr 01, 2002 7.823 7.914 7.762 7.762 9,199 +0.00(+0.00%)
Mar 29, 2002 7.762 7.762 7.762 7.762 164 +0.00(+0.00%)
Mar 28, 2002 7.762 7.762 7.762 7.762 164 +0.00(+0.00%)
Mar 27, 2002 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Mar 26, 2002 7.670 7.762 7.536 7.762 1,971 +0.21(+2.82%)
Mar 25, 2002 7.549 7.549 7.549 7.549 985 +0.00(+0.00%)
Mar 22, 2002 7.354 7.549 7.354 7.549 4,599 +0.09(+1.22%)
Mar 21, 2002 7.457 7.457 7.457 7.457 1,314 -0.27(-3.54%)
Mar 20, 2002 7.731 7.731 7.731 7.731 0 +0.00(+0.00%)
Mar 19, 2002 7.731 7.731 7.731 7.731 164 +0.00(+0.00%)
Mar 18, 2002 7.731 7.731 7.731 7.731 657 +0.03(+0.40%)
Mar 15, 2002 7.792 7.792 7.701 7.701 28,911 +0.09(+1.20%)
Mar 14, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 13, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Mar 12, 2002 7.609 7.609 7.609 7.609 164 +0.12(+1.63%)
Mar 11, 2002 7.488 7.488 7.488 7.488 1,314 -0.33(-4.28%)
Mar 08, 2002 7.883 7.914 7.823 7.823 2,956 +0.06(+0.78%)
Mar 07, 2002 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Mar 06, 2002 7.762 7.762 7.762 7.762 492 -0.12(-1.54%)
Mar 05, 2002 7.883 7.883 7.883 7.883 985 +0.00(+0.00%)
Mar 04, 2002 7.883 7.883 7.883 7.883 328 +0.03(+0.39%)
Mar 01, 2002 7.518 7.853 7.518 7.853 5,585 +0.33(+4.45%)
Feb 28, 2002 7.518 7.518 7.518 7.518 985 -0.06(-0.80%)
Feb 27, 2002 7.579 7.579 7.579 7.579 164 +0.18(+2.47%)
Feb 26, 2002 7.549 7.549 7.396 7.396 1,149 -0.22(-2.88%)
Feb 25, 2002 7.001 7.616 7.001 7.616 1,806 +0.61(+8.78%)
Feb 22, 2002 7.001 7.001 7.001 7.001 657 +0.00(+0.00%)
Feb 21, 2002 7.001 7.001 7.001 7.001 164 -0.46(-6.12%)
Feb 20, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 19, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 18, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 15, 2002 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Feb 14, 2002 7.853 7.853 7.001 7.457 4,106 -0.15(-2.00%)
Feb 13, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 12, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 11, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 08, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 07, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 06, 2002 7.609 7.609 7.609 7.609 0 +0.00(+0.00%)
Feb 05, 2002 7.609 7.609 7.609 7.609 492 +0.30(+4.17%)
Feb 04, 2002 7.305 7.305 7.305 7.305 3,121 +0.00(+0.00%)
Feb 01, 2002 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Jan 31, 2002 7.305 7.305 7.305 7.305 1,642 +0.00(+0.00%)
Jan 30, 2002 7.305 7.305 7.305 7.305 821 +0.00(+0.00%)
Jan 29, 2002 7.305 7.305 7.305 7.305 328 -0.15(-2.04%)
Jan 28, 2002 7.092 7.457 7.092 7.457 4,599 +0.47(+6.71%)
Jan 25, 2002 7.305 7.305 6.989 6.989 5,749 -0.04(-0.61%)
Jan 24, 2002 7.031 7.031 7.031 7.031 0 +0.00(+0.00%)
Jan 23, 2002 7.031 7.031 7.031 7.031 328 -0.66(-8.62%)
Jan 22, 2002 7.062 7.695 7.062 7.695 2,956 +0.63(+8.97%)
Jan 21, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 18, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 17, 2002 7.062 7.062 7.062 7.062 328 +0.00(+0.00%)
Jan 16, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 15, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 14, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 11, 2002 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Jan 10, 2002 7.062 7.062 7.062 7.062 0 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.