Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

23.28 -0.34 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.962 7.963 7.962 7.963 345 -0.10(-1.29%)
Nov 27, 2002 8.067 8.067 8.067 8.067 0 +0.00(+0.00%)
Nov 26, 2002 8.067 8.067 8.067 8.067 0 +0.00(+0.00%)
Nov 25, 2002 8.067 8.067 8.067 8.067 0 +0.00(+0.00%)
Nov 22, 2002 8.067 8.067 8.067 8.067 0 +0.00(+0.00%)
Nov 21, 2002 8.009 8.067 8.009 8.067 863 +0.10(+1.31%)
Nov 20, 2002 7.963 7.963 7.963 7.963 1,726 +0.00(+0.00%)
Nov 19, 2002 7.951 7.963 7.951 7.963 1,036 +0.03(+0.36%)
Nov 18, 2002 7.934 7.934 7.934 7.934 172 -0.01(-0.14%)
Nov 15, 2002 7.697 7.945 7.123 7.945 4,144 +0.16(+2.00%)
Nov 14, 2002 7.789 7.789 7.789 7.789 1,036 -0.20(-2.54%)
Nov 13, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Nov 12, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Nov 11, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Nov 08, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Nov 07, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Nov 06, 2002 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Nov 05, 2002 7.992 7.992 7.992 7.992 1,381 +0.32(+4.15%)
Nov 04, 2002 7.818 7.818 7.673 7.673 1,899 -0.38(-4.68%)
Nov 01, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 31, 2002 8.050 8.050 8.050 8.050 1,381 -0.06(-0.71%)
Oct 30, 2002 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Oct 29, 2002 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Oct 28, 2002 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Oct 25, 2002 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Oct 24, 2002 8.108 8.108 8.108 8.108 690 +0.23(+2.94%)
Oct 23, 2002 7.876 7.876 7.876 7.876 172 -0.52(-6.21%)
Oct 22, 2002 7.963 8.397 7.963 8.397 4,489 +0.52(+6.62%)
Oct 21, 2002 7.818 7.876 7.818 7.876 5,180 +0.03(+0.37%)
Oct 18, 2002 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Oct 17, 2002 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Oct 16, 2002 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Oct 15, 2002 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Oct 14, 2002 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Oct 11, 2002 7.679 7.847 7.679 7.847 4,282 +0.11(+1.42%)
Oct 10, 2002 7.708 7.737 7.708 7.737 4,144 +0.03(+0.38%)
Oct 09, 2002 7.685 7.708 7.679 7.708 2,417 +0.03(+0.38%)
Oct 08, 2002 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Oct 07, 2002 7.679 7.679 7.679 7.679 345 -0.03(-0.38%)
Oct 04, 2002 7.708 7.708 7.708 7.708 0 +0.00(+0.00%)
Oct 03, 2002 7.708 7.708 7.708 7.708 0 +0.00(+0.00%)
Oct 02, 2002 7.708 7.708 7.708 7.708 0 +0.00(+0.00%)
Oct 01, 2002 7.679 7.708 7.679 7.708 1,726 +0.03(+0.38%)
Sep 30, 2002 7.679 7.708 7.679 7.679 1,208 -0.03(-0.38%)
Sep 27, 2002 7.679 7.708 7.673 7.708 1,381 -0.25(-3.20%)
Sep 26, 2002 7.963 7.963 7.963 7.963 172 +0.12(+1.48%)
Sep 25, 2002 7.673 7.847 7.673 7.847 2,072 +0.17(+2.26%)
Sep 24, 2002 7.673 7.673 7.673 7.673 1,208 +0.00(+0.00%)
Sep 23, 2002 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Sep 20, 2002 7.673 7.673 7.673 7.673 690 +0.00(+0.00%)
Sep 19, 2002 7.673 7.673 7.673 7.673 863 +0.00(+0.00%)
Sep 18, 2002 7.673 7.673 7.673 7.673 863 +0.09(+1.15%)
Sep 17, 2002 7.586 7.586 7.586 7.586 0 +0.00(+0.00%)
Sep 16, 2002 7.586 7.586 7.586 7.586 0 +0.00(+0.00%)
Sep 13, 2002 7.586 7.586 7.586 7.586 86,337 +0.06(+0.77%)
Sep 12, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 11, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 10, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 09, 2002 7.529 7.529 7.529 7.529 172 -0.72(-8.77%)
Sep 06, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Sep 05, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Sep 04, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Sep 03, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Aug 30, 2002 8.252 8.252 8.252 8.252 863 +0.00(+0.00%)
Aug 29, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Aug 28, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Aug 27, 2002 8.108 8.252 8.108 8.252 690 +0.14(+1.79%)
Aug 26, 2002 8.108 8.113 8.108 8.108 2,414 -0.01(-0.07%)
Aug 23, 2002 8.113 8.113 8.113 8.113 0 +0.00(+0.00%)
Aug 22, 2002 8.108 8.113 8.108 8.113 2,072 +0.01(+0.07%)
Aug 21, 2002 8.108 8.108 8.108 8.108 345 +0.00(+0.00%)
Aug 20, 2002 7.679 8.108 7.679 8.108 690 -0.14(-1.69%)
Aug 16, 2002 8.247 8.247 8.247 8.247 207,210 -0.15(-1.79%)
Aug 15, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Aug 14, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Aug 13, 2002 8.397 8.397 8.397 8.397 863 +0.87(+11.54%)
Aug 12, 2002 7.818 7.818 7.529 7.529 1,208 +0.00(+0.00%)
Aug 07, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Aug 06, 2002 8.021 8.108 7.529 7.529 1,726 -0.58(-7.14%)
Aug 05, 2002 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Aug 02, 2002 8.108 8.108 8.108 8.108 1,381 -0.14(-1.75%)
Aug 01, 2002 8.247 8.252 8.247 8.252 8,806 +0.72(+9.62%)
Jul 31, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Jul 30, 2002 7.818 7.824 7.529 7.529 3,626 -1.01(-11.86%)
Jul 29, 2002 8.108 8.542 8.108 8.542 690 +0.75(+9.67%)
Jul 26, 2002 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Jul 25, 2002 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Jul 24, 2002 7.795 7.795 7.789 7.789 1,381 -0.01(-0.07%)
Jul 23, 2002 7.795 7.795 7.795 7.795 1,554 +0.18(+2.36%)
Jul 22, 2002 7.615 7.615 7.615 7.615 690 -0.12(-1.50%)
Jul 19, 2002 7.731 7.731 7.731 7.731 0 -0.55(-6.64%)
Jul 17, 2002 8.281 8.281 7.940 8.281 1,726 +0.23(+2.88%)
Jul 12, 2002 7.847 8.050 7.847 8.050 5,525 +0.40(+5.22%)
Jul 11, 2002 7.650 7.650 7.650 7.650 518 -0.01(-0.15%)
Jul 10, 2002 7.662 7.662 7.662 7.662 518 -0.24(-3.08%)
Jul 09, 2002 7.905 7.905 7.905 7.905 0 +0.00(+0.00%)
Jul 08, 2002 8.339 8.339 7.905 7.905 2,072 -0.43(-5.21%)
Jul 05, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jul 04, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jul 03, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jul 02, 2002 8.391 8.397 8.281 8.339 8,633 -0.06(-0.69%)
Jul 01, 2002 8.397 8.397 8.397 8.397 518 +0.00(+0.00%)
Jun 28, 2002 8.397 8.397 8.397 8.397 1,208 +0.36(+4.54%)
Jun 27, 2002 8.032 8.032 8.032 8.032 0 +0.00(+0.00%)
Jun 26, 2002 8.108 8.108 8.027 8.032 1,381 +0.33(+4.29%)
Jun 25, 2002 7.702 7.702 7.702 7.702 0 +0.03(+0.38%)
Jun 21, 2002 8.166 8.166 7.673 7.673 2,417 -0.49(-6.03%)
Jun 20, 2002 8.137 8.166 8.137 8.166 1,726 -0.06(-0.70%)
Jun 19, 2002 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Jun 18, 2002 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Jun 17, 2002 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Jun 14, 2002 8.224 8.224 8.224 8.224 0 +0.05(+0.57%)
Jun 12, 2002 8.183 8.183 8.177 8.177 3,798 -0.22(-2.62%)
Jun 11, 2002 8.322 8.397 8.322 8.397 2,417 +0.23(+2.84%)
Jun 10, 2002 8.166 8.166 8.166 8.166 345 -0.17(-2.08%)
Jun 07, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jun 06, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jun 05, 2002 8.195 8.339 8.195 8.339 518 -0.03(-0.35%)
May 31, 2002 8.397 8.397 8.368 8.368 1,381 -0.32(-3.67%)
May 28, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 27, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 24, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 23, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 22, 2002 8.687 8.687 8.687 8.687 0 +0.29(+3.45%)
May 21, 2002 8.397 8.397 8.397 8.397 345 -0.29(-3.33%)
May 20, 2002 8.687 8.687 8.687 8.687 172 +0.00(+0.00%)
May 17, 2002 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 16, 2002 8.687 8.687 8.687 8.687 345 +0.00(+0.00%)
May 15, 2002 8.803 8.803 8.687 8.687 4,662 +0.26(+3.09%)
May 14, 2002 8.137 8.426 8.137 8.426 3,453 +0.29(+3.56%)
May 13, 2002 7.818 8.137 7.818 8.137 2,072 +0.61(+8.08%)
May 10, 2002 7.963 7.963 7.013 7.529 3,453 -0.58(-7.14%)
May 09, 2002 8.102 8.252 7.835 8.108 5,352 -0.14(-1.75%)
May 08, 2002 8.252 8.252 8.252 8.252 690 +0.09(+1.06%)
May 07, 2002 8.166 8.166 8.166 8.166 172 +0.00(+0.00%)
May 06, 2002 8.166 8.166 8.166 8.166 1,381 +0.06(+0.71%)
May 03, 2002 8.108 8.108 7.818 8.108 4,144 -0.14(-1.75%)
May 02, 2002 8.252 8.397 8.252 8.252 1,036 +0.12(+1.42%)
May 01, 2002 8.137 8.137 8.137 8.137 690 +0.32(+4.07%)
Apr 30, 2002 8.559 8.559 7.592 7.818 5,870 -0.65(-7.72%)
Apr 29, 2002 9.208 9.208 8.455 8.473 2,935 -0.65(-7.11%)
Apr 26, 2002 9.121 9.121 9.121 9.121 0 +0.00(+0.00%)
Apr 25, 2002 9.121 9.121 9.121 9.121 0 +0.00(+0.00%)
Apr 24, 2002 9.555 9.555 9.121 9.121 3,453 -0.43(-4.55%)
Apr 23, 2002 9.555 9.555 9.555 9.555 1,726 +0.58(+6.45%)
Apr 22, 2002 9.167 9.167 8.976 8.976 1,554 +0.00(+0.00%)
Apr 19, 2002 9.167 9.167 8.976 8.976 1,554 -0.41(-4.32%)
Apr 18, 2002 9.382 9.382 9.382 9.382 690 +0.00(+0.00%)
Apr 17, 2002 8.687 9.845 8.687 9.382 8,806 +0.69(+8.00%)
Apr 16, 2002 8.397 8.687 8.397 8.687 3,626 +0.29(+3.45%)
Apr 15, 2002 8.397 8.397 8.397 8.397 172 -0.20(-2.36%)
Apr 12, 2002 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 11, 2002 8.166 8.600 8.166 8.600 1,554 -0.09(-1.00%)
Apr 10, 2002 8.687 8.687 8.687 8.687 518 +0.06(+0.67%)
Apr 09, 2002 8.629 8.629 8.629 8.629 863 +0.00(+0.00%)
Apr 08, 2002 8.629 8.629 8.629 8.629 345 +0.09(+1.02%)
Apr 05, 2002 7.963 8.542 7.963 8.542 5,870 +0.58(+7.27%)
Apr 04, 2002 7.413 8.050 7.413 7.963 5,525 +0.43(+5.77%)
Apr 03, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Apr 02, 2002 7.442 7.529 7.442 7.529 14,850 +0.14(+1.96%)
Apr 01, 2002 7.442 7.529 7.384 7.384 9,669 +0.00(+0.00%)
Mar 29, 2002 7.384 7.384 7.384 7.384 172 +0.00(+0.00%)
Mar 28, 2002 7.384 7.384 7.384 7.384 172 +0.00(+0.00%)
Mar 27, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Mar 26, 2002 7.297 7.384 7.170 7.384 2,072 +0.20(+2.82%)
Mar 25, 2002 7.181 7.181 7.181 7.181 1,036 +0.00(+0.00%)
Mar 22, 2002 6.996 7.181 6.996 7.181 4,834 +0.09(+1.22%)
Mar 21, 2002 7.094 7.094 7.094 7.094 1,381 -0.26(-3.54%)
Mar 20, 2002 7.355 7.355 7.355 7.355 0 +0.00(+0.00%)
Mar 19, 2002 7.355 7.355 7.355 7.355 172 +0.00(+0.00%)
Mar 18, 2002 7.355 7.355 7.355 7.355 690 +0.03(+0.40%)
Mar 15, 2002 7.413 7.413 7.326 7.326 30,390 +0.09(+1.20%)
Mar 14, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 13, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 12, 2002 7.239 7.239 7.239 7.239 172 +0.12(+1.63%)
Mar 11, 2002 7.123 7.123 7.123 7.123 1,381 -0.32(-4.28%)
Mar 08, 2002 7.500 7.529 7.442 7.442 3,108 +0.06(+0.78%)
Mar 07, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Mar 06, 2002 7.384 7.384 7.384 7.384 518 -0.12(-1.54%)
Mar 05, 2002 7.500 7.500 7.500 7.500 1,036 +0.00(+0.00%)
Mar 04, 2002 7.500 7.500 7.500 7.500 345 +0.03(+0.39%)
Mar 01, 2002 7.152 7.471 7.152 7.471 5,870 +0.32(+4.45%)
Feb 28, 2002 7.152 7.152 7.152 7.152 1,036 -0.06(-0.80%)
Feb 27, 2002 7.210 7.210 7.210 7.210 172 +0.17(+2.47%)
Feb 26, 2002 7.181 7.181 7.036 7.036 1,208 -0.21(-2.88%)
Feb 25, 2002 6.660 7.245 6.660 7.245 1,899 +0.58(+8.78%)
Feb 22, 2002 6.660 6.660 6.660 6.660 690 +0.00(+0.00%)
Feb 21, 2002 6.660 6.660 6.660 6.660 172 -0.43(-6.12%)
Feb 20, 2002 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Feb 19, 2002 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Feb 18, 2002 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Feb 15, 2002 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Feb 14, 2002 7.471 7.471 6.660 7.094 4,316 -0.14(-2.00%)
Feb 13, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Feb 12, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Feb 11, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Feb 08, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Feb 07, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Feb 06, 2002 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Feb 05, 2002 7.239 7.239 7.239 7.239 518 +0.29(+4.17%)
Feb 04, 2002 6.949 6.949 6.949 6.949 3,280 +0.00(+0.00%)
Feb 01, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Jan 31, 2002 6.949 6.949 6.949 6.949 1,726 +0.00(+0.00%)
Jan 30, 2002 6.949 6.949 6.949 6.949 863 +0.00(+0.00%)
Jan 29, 2002 6.949 6.949 6.949 6.949 345 -0.14(-2.04%)
Jan 28, 2002 6.747 7.094 6.747 7.094 4,834 +0.45(+6.71%)
Jan 25, 2002 6.949 6.949 6.648 6.648 6,043 -0.04(-0.61%)
Jan 24, 2002 6.689 6.689 6.689 6.689 0 +0.00(+0.00%)
Jan 23, 2002 6.689 6.689 6.689 6.689 345 -0.63(-8.62%)
Jan 22, 2002 6.718 7.320 6.718 7.320 3,108 +0.60(+8.97%)
Jan 21, 2002 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
Jan 18, 2002 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
Jan 17, 2002 6.718 6.718 6.718 6.718 345 +0.00(+0.00%)
Jan 16, 2002 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
Jan 15, 2002 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
Jan 14, 2002 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
Jan 11, 2002 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
Jan 10, 2002 6.718 6.718 6.718 6.718 0 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.