Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.600 3.800 3.600 3.800 29,945 +0.25(+7.04%)
Nov 29, 2017 3.650 3.700 3.550 3.550 12,565 -0.08(-2.07%)
Nov 28, 2017 3.799 3.799 3.550 3.625 68,951 -0.14(-3.80%)
Nov 27, 2017 3.800 3.850 3.650 3.768 48,004 -0.03(-0.84%)
Nov 24, 2017 3.750 3.800 3.750 3.800 11,988 +0.00(+0.00%)
Nov 22, 2017 3.700 3.800 3.700 3.800 13,464 +0.10(+2.70%)
Nov 21, 2017 3.850 3.850 3.650 3.700 18,442 -0.15(-3.90%)
Nov 20, 2017 3.800 3.850 3.751 3.850 23,004 +0.05(+1.32%)
Nov 17, 2017 3.720 3.800 3.712 3.800 18,530 +0.12(+3.40%)
Nov 16, 2017 3.750 3.899 3.675 3.675 7,247 -0.06(-1.52%)
Nov 15, 2017 3.712 3.750 3.650 3.732 8,252 +0.03(+0.86%)
Nov 14, 2017 3.750 3.781 3.600 3.700 11,842 -0.10(-2.63%)
Nov 13, 2017 3.875 3.950 3.800 3.800 7,042 +0.05(+1.33%)
Nov 10, 2017 3.650 3.850 3.650 3.750 10,136 -0.05(-1.32%)
Nov 09, 2017 3.700 3.800 3.674 3.800 5,543 +0.10(+2.70%)
Nov 08, 2017 3.800 3.800 3.600 3.700 7,869 +0.05(+1.37%)
Nov 07, 2017 3.702 3.800 3.650 3.650 19,016 -0.15(-3.95%)
Nov 06, 2017 3.850 3.850 3.750 3.800 18,610 +0.00(+0.00%)
Nov 03, 2017 3.750 3.850 3.600 3.800 50,227 +0.15(+4.11%)
Nov 02, 2017 3.650 3.750 3.650 3.650 11,424 +0.05(+1.39%)
Nov 01, 2017 3.800 3.950 3.600 3.600 33,408 -0.20(-5.26%)
Oct 31, 2017 3.750 3.850 3.725 3.800 18,117 +0.05(+1.33%)
Oct 30, 2017 3.650 3.800 3.550 3.750 36,699 +0.05(+1.35%)
Oct 27, 2017 3.500 3.800 3.445 3.700 51,990 +0.15(+4.23%)
Oct 26, 2017 3.650 3.800 3.500 3.550 23,767 -0.05(-1.39%)
Oct 25, 2017 3.600 3.700 3.600 3.600 30,377 +0.00(+0.00%)
Oct 24, 2017 3.750 3.949 3.600 3.600 52,956 -0.20(-5.26%)
Oct 23, 2017 3.784 3.800 3.750 3.800 15,396 -0.05(-1.30%)
Oct 20, 2017 3.800 3.850 3.750 3.850 18,493 +0.20(+5.48%)
Oct 19, 2017 3.900 3.950 3.650 3.650 22,987 -0.20(-5.19%)
Oct 18, 2017 3.800 3.950 3.800 3.850 27,184 +0.00(+0.00%)
Oct 17, 2017 3.850 3.900 3.750 3.850 12,902 +0.05(+1.32%)
Oct 16, 2017 3.750 3.900 3.637 3.800 8,088 +0.05(+1.33%)
Oct 13, 2017 3.900 3.950 3.750 3.750 35,237 -0.10(-2.60%)
Oct 12, 2017 3.900 3.950 3.801 3.850 25,796 +0.05(+1.32%)
Oct 11, 2017 3.850 3.850 3.725 3.800 31,904 -0.05(-1.30%)
Oct 10, 2017 3.850 3.900 3.833 3.850 14,535 -0.05(-1.28%)
Oct 09, 2017 3.900 3.950 3.800 3.900 17,904 +0.12(+3.31%)
Oct 06, 2017 4.000 4.100 3.750 3.775 36,271 -0.32(-7.93%)
Oct 05, 2017 4.000 4.150 3.992 4.100 35,903 +0.15(+3.80%)
Oct 04, 2017 3.800 4.200 3.800 3.950 63,036 +0.15(+3.95%)
Oct 03, 2017 3.850 3.991 3.700 3.800 41,208 -0.05(-1.30%)
Oct 02, 2017 3.650 3.850 3.600 3.850 32,188 +0.15(+4.05%)
Sep 29, 2017 3.750 3.900 3.700 3.700 28,383 -0.05(-1.33%)
Sep 28, 2017 3.750 3.850 3.650 3.750 12,409 +0.00(+0.00%)
Sep 27, 2017 3.950 4.000 3.700 3.750 42,242 -0.25(-6.25%)
Sep 26, 2017 4.000 4.000 3.950 4.000 14,081 +0.05(+1.27%)
Sep 25, 2017 3.650 4.000 3.600 3.950 69,076 +0.25(+6.76%)
Sep 22, 2017 3.550 3.700 3.550 3.700 21,829 +0.10(+2.78%)
Sep 21, 2017 3.600 3.700 3.550 3.600 12,200 -0.05(-1.37%)
Sep 20, 2017 3.800 3.800 3.600 3.650 25,508 -0.15(-3.95%)
Sep 19, 2017 3.850 3.850 3.540 3.800 53,678 +0.00(+0.00%)
Sep 18, 2017 3.600 3.850 3.550 3.800 72,339 +0.25(+7.04%)
Sep 15, 2017 3.394 3.600 3.394 3.550 110,033 +0.20(+5.97%)
Sep 14, 2017 3.300 3.432 3.244 3.350 386,088 +0.05(+1.52%)
Sep 13, 2017 3.200 3.326 3.150 3.300 481,294 +0.15(+4.76%)
Sep 12, 2017 3.300 3.357 3.006 3.150 95,570 -0.05(-1.56%)
Sep 11, 2017 3.200 3.250 3.000 3.200 21,740 -0.02(-0.78%)
Sep 08, 2017 3.250 3.250 3.075 3.225 20,288 +0.02(+0.78%)
Sep 07, 2017 3.300 3.350 3.150 3.200 50,479 -0.10(-3.03%)
Sep 06, 2017 3.250 3.350 3.200 3.300 15,539 +0.05(+1.54%)
Sep 05, 2017 3.150 3.350 3.132 3.250 82,021 +0.10(+3.17%)
Sep 01, 2017 3.050 3.150 3.050 3.150 45,125 +0.10(+3.28%)
Aug 31, 2017 2.950 3.100 2.900 3.050 89,902 +0.15(+5.17%)
Aug 30, 2017 3.000 3.050 2.896 2.900 147,422 -0.00(-0.15%)
Aug 29, 2017 2.800 3.100 2.758 2.904 60,399 +0.15(+5.61%)
Aug 28, 2017 2.750 2.800 2.705 2.750 27,741 +0.05(+1.85%)
Aug 25, 2017 2.600 2.700 2.600 2.700 7,009 +0.05(+1.89%)
Aug 24, 2017 2.550 2.716 2.500 2.650 36,020 +0.10(+3.92%)
Aug 23, 2017 2.700 2.750 2.525 2.550 72,138 -0.15(-5.56%)
Aug 22, 2017 2.850 2.890 2.700 2.700 39,457 -0.20(-6.90%)
Aug 21, 2017 3.000 3.000 2.700 2.900 22,301 -0.10(-3.33%)
Aug 18, 2017 2.850 3.000 2.825 3.000 47,720 +0.15(+5.26%)
Aug 17, 2017 2.750 2.850 2.700 2.850 13,993 +0.10(+3.64%)
Aug 16, 2017 2.600 2.800 2.600 2.750 30,984 +0.05(+1.85%)
Aug 15, 2017 2.850 3.000 2.450 2.700 279,128 -0.05(-1.82%)
Aug 14, 2017 3.200 3.200 2.650 2.750 250,290 -0.45(-14.06%)
Aug 11, 2017 3.150 3.200 3.100 3.200 54,016 +0.20(+6.67%)
Aug 10, 2017 3.150 3.150 2.950 3.000 29,850 +0.05(+1.69%)
Aug 09, 2017 3.100 3.250 2.950 2.950 135,488 -0.15(-4.84%)
Aug 08, 2017 3.250 3.250 3.100 3.100 30,490 -0.10(-3.13%)
Aug 07, 2017 3.250 3.344 3.125 3.200 86,569 -0.10(-3.03%)
Aug 04, 2017 3.400 3.400 3.250 3.300 23,446 -0.10(-2.94%)
Aug 03, 2017 3.350 3.432 3.350 3.400 23,107 +0.10(+3.03%)
Aug 02, 2017 3.317 3.400 3.300 3.300 18,529 -0.05(-1.49%)
Aug 01, 2017 3.300 3.350 3.250 3.350 32,179 +0.00(+0.00%)
Jul 31, 2017 3.342 3.450 3.300 3.350 43,335 +0.05(+1.52%)
Jul 28, 2017 3.250 3.300 3.175 3.300 40,368 +0.05(+1.54%)
Jul 27, 2017 3.400 3.500 3.250 3.250 54,676 -0.20(-5.80%)
Jul 26, 2017 3.400 3.500 3.400 3.450 27,939 -0.05(-1.43%)
Jul 25, 2017 3.450 3.700 3.450 3.500 27,586 +0.05(+1.45%)
Jul 24, 2017 3.650 3.750 3.300 3.450 56,495 -0.05(-1.43%)
Jul 21, 2017 3.699 3.750 3.500 3.500 91,930 -0.10(-2.78%)
Jul 20, 2017 3.600 3.745 3.600 3.600 42,130 +0.05(+1.41%)
Jul 19, 2017 3.675 3.750 3.550 3.550 94,313 +0.00(+0.00%)
Jul 18, 2017 3.500 3.750 3.500 3.550 212,181 -0.05(-1.39%)
Jul 17, 2017 3.799 3.850 3.550 3.600 99,758 -0.05(-1.37%)
Jul 14, 2017 3.700 3.820 3.608 3.650 28,932 -0.15(-3.95%)
Jul 13, 2017 3.800 3.988 3.641 3.800 8,915 +0.05(+1.33%)
Jul 12, 2017 3.800 3.950 3.700 3.750 35,001 -0.05(-1.32%)
Jul 11, 2017 3.750 4.000 3.600 3.800 51,054 +0.05(+1.33%)
Jul 10, 2017 3.350 3.750 3.250 3.750 47,262 +0.45(+13.64%)
Jul 07, 2017 3.530 3.530 3.300 3.300 50,737 -0.30(-8.33%)
Jul 06, 2017 3.600 3.650 3.475 3.600 37,543 +0.00(+0.00%)
Jul 05, 2017 3.600 4.050 3.600 3.600 45,434 -0.50(-12.20%)
Jul 03, 2017 4.050 4.150 4.000 4.100 19,496 +0.10(+2.50%)
Jun 30, 2017 3.750 4.050 3.700 4.000 50,095 +0.25(+6.67%)
Jun 29, 2017 3.600 3.800 3.600 3.750 155,635 +0.20(+5.63%)
Jun 28, 2017 3.600 3.600 3.450 3.550 137,392 +0.10(+2.90%)
Jun 27, 2017 3.450 3.500 3.400 3.450 27,357 +0.05(+1.47%)
Jun 26, 2017 3.400 3.400 3.350 3.400 7,293 +0.05(+1.49%)
Jun 23, 2017 3.450 3.475 3.350 3.350 23,742 -0.05(-1.47%)
Jun 22, 2017 3.350 3.400 3.300 3.400 12,919 +0.05(+1.49%)
Jun 21, 2017 3.450 3.500 3.350 3.350 39,367 -0.05(-1.47%)
Jun 20, 2017 3.350 3.600 3.300 3.400 53,183 +0.05(+1.49%)
Jun 19, 2017 3.000 3.400 3.000 3.350 54,153 +0.35(+11.67%)
Jun 16, 2017 3.250 3.350 2.950 3.000 42,852 -0.20(-6.25%)
Jun 15, 2017 3.600 3.795 3.150 3.200 89,374 -0.55(-14.67%)
Jun 14, 2017 3.950 3.950 3.750 3.750 31,641 -0.20(-5.06%)
Jun 13, 2017 4.000 4.000 3.950 3.950 40,386 -0.05(-1.25%)
Jun 12, 2017 4.150 4.150 3.950 4.000 18,086 -0.10(-2.44%)
Jun 09, 2017 4.200 4.499 4.100 4.100 77,788 -0.10(-2.38%)
Jun 08, 2017 4.250 4.250 4.100 4.200 14,722 +0.05(+1.20%)
Jun 07, 2017 4.300 4.300 4.050 4.150 22,203 -0.15(-3.49%)
Jun 06, 2017 4.350 4.500 4.300 4.300 22,206 -0.10(-2.27%)
Jun 05, 2017 4.450 4.450 4.350 4.400 7,208 +0.00(+0.00%)
Jun 02, 2017 4.400 4.400 4.300 4.400 7,579 +0.05(+1.15%)
Jun 01, 2017 4.300 4.500 4.300 4.350 13,714 +0.00(+0.00%)
May 31, 2017 4.350 4.350 4.200 4.350 13,997 +0.00(+0.00%)
May 30, 2017 4.300 4.350 4.200 4.350 18,775 +0.10(+2.35%)
May 26, 2017 4.050 4.250 4.050 4.250 17,651 +0.05(+1.19%)
May 25, 2017 4.000 4.200 3.905 4.200 16,198 +0.10(+2.44%)
May 24, 2017 4.000 4.100 3.950 4.100 20,082 +0.15(+3.80%)
May 23, 2017 4.000 4.050 3.900 3.950 8,998 -0.10(-2.47%)
May 22, 2017 4.000 4.050 3.950 4.050 12,164 +0.00(+0.00%)
May 19, 2017 4.100 4.100 3.950 4.050 15,013 -0.10(-2.41%)
May 18, 2017 4.100 4.178 4.050 4.150 12,116 +0.03(+0.61%)
May 17, 2017 4.050 4.150 4.000 4.125 14,312 +0.03(+0.61%)
May 16, 2017 4.200 4.200 4.050 4.100 10,301 -0.05(-1.20%)
May 15, 2017 4.106 4.200 4.075 4.150 19,271 -0.05(-1.19%)
May 12, 2017 4.007 4.200 4.000 4.200 10,803 +0.20(+5.00%)
May 11, 2017 4.000 4.050 3.950 4.000 10,082 +0.00(+0.00%)
May 10, 2017 3.975 4.050 3.950 4.000 4,802 +0.00(+0.00%)
May 09, 2017 3.950 4.000 3.950 4.000 8,692 +0.05(+1.27%)
May 08, 2017 3.950 4.050 3.950 3.950 15,154 -0.02(-0.63%)
May 05, 2017 4.001 4.050 3.900 3.975 36,777 -0.07(-1.85%)
May 04, 2017 4.000 4.050 4.000 4.050 29,272 +0.05(+1.25%)
May 03, 2017 4.000 4.200 4.000 4.000 13,302 -0.05(-1.23%)
May 02, 2017 4.350 4.350 3.996 4.050 67,163 -0.25(-5.81%)
May 01, 2017 4.650 4.700 4.250 4.300 22,572 -0.30(-6.52%)
Apr 28, 2017 4.550 4.610 4.514 4.600 4,543 +0.10(+2.22%)
Apr 27, 2017 4.400 4.650 4.400 4.500 18,061 +0.15(+3.45%)
Apr 26, 2017 4.200 4.500 4.200 4.350 35,204 +0.15(+3.57%)
Apr 25, 2017 3.999 4.350 3.979 4.200 30,981 +0.16(+3.83%)
Apr 24, 2017 4.250 4.250 3.900 4.045 38,432 -0.21(-4.82%)
Apr 21, 2017 4.150 4.350 4.150 4.250 14,615 +0.15(+3.66%)
Apr 20, 2017 4.600 4.625 4.100 4.100 56,258 -0.50(-10.87%)
Apr 19, 2017 4.835 4.848 4.550 4.600 32,384 +0.05(+1.10%)
Apr 18, 2017 4.750 4.750 4.550 4.550 33,626 -0.15(-3.19%)
Apr 17, 2017 4.800 4.800 4.600 4.700 21,549 +0.00(+0.00%)
Apr 13, 2017 4.676 4.750 4.600 4.700 6,904 +0.10(+2.17%)
Apr 12, 2017 4.550 4.600 4.450 4.600 13,121 +0.00(+0.00%)
Apr 11, 2017 4.650 4.800 4.474 4.600 15,260 +0.05(+1.10%)
Apr 10, 2017 4.850 4.850 4.450 4.550 34,675 -0.20(-4.21%)
Apr 07, 2017 4.750 4.950 4.700 4.750 39,939 -0.03(-0.52%)
Apr 06, 2017 4.700 4.850 4.700 4.775 21,631 +0.08(+1.60%)
Apr 05, 2017 4.850 4.900 4.700 4.700 53,266 -0.15(-3.09%)
Apr 04, 2017 4.800 5.000 4.800 4.850 31,485 +0.10(+2.11%)
Apr 03, 2017 4.900 5.000 4.750 4.750 63,245 -0.15(-3.06%)
Mar 31, 2017 4.850 4.918 4.650 4.900 40,491 +0.05(+1.03%)
Mar 30, 2017 4.800 5.100 4.675 4.850 41,766 -0.15(-3.00%)
Mar 29, 2017 4.950 5.400 4.850 5.000 105,807 +0.15(+3.09%)
Mar 28, 2017 4.300 5.250 4.294 4.850 139,772 +0.55(+12.79%)
Mar 27, 2017 4.250 4.300 4.200 4.300 34,623 +0.10(+2.38%)
Mar 24, 2017 4.250 4.250 4.200 4.200 13,526 -0.05(-1.18%)
Mar 23, 2017 4.150 4.250 4.150 4.250 25,963 +0.10(+2.41%)
Mar 22, 2017 4.150 4.200 4.000 4.150 16,439 +0.05(+1.22%)
Mar 21, 2017 4.250 4.250 4.100 4.100 4,569 -0.12(-2.96%)
Mar 20, 2017 4.100 4.250 4.100 4.225 12,724 +0.07(+1.81%)
Mar 17, 2017 4.199 4.250 4.100 4.150 23,419 +0.00(+0.00%)
Mar 16, 2017 4.200 4.200 4.100 4.150 9,734 -0.05(-1.19%)
Mar 15, 2017 4.250 4.250 4.050 4.200 21,890 -0.05(-1.18%)
Mar 14, 2017 4.200 4.250 4.150 4.250 28,868 +0.10(+2.41%)
Mar 13, 2017 4.000 4.250 3.901 4.150 101,423 +0.20(+5.06%)
Mar 10, 2017 3.550 4.000 3.500 3.950 36,458 +0.40(+11.27%)
Mar 09, 2017 3.750 3.750 3.400 3.550 46,248 -0.05(-1.39%)
Mar 08, 2017 3.600 3.760 3.600 3.600 54,044 +0.00(+0.00%)
Mar 07, 2017 3.750 3.764 3.600 3.600 41,752 -0.20(-5.26%)
Mar 06, 2017 3.850 3.937 3.750 3.800 36,207 -0.05(-1.30%)
Mar 03, 2017 4.000 4.000 3.700 3.850 63,241 -0.15(-3.75%)
Mar 02, 2017 3.950 4.050 3.850 4.000 17,667 -0.05(-1.23%)
Mar 01, 2017 4.100 4.250 3.950 4.050 32,962 -0.05(-1.22%)
Feb 28, 2017 4.300 4.300 4.050 4.100 35,827 -0.20(-4.65%)
Feb 27, 2017 4.000 4.350 3.950 4.300 123,287 +0.35(+8.86%)
Feb 24, 2017 3.750 4.000 3.750 3.950 70,171 +0.10(+2.60%)
Feb 23, 2017 3.750 3.900 3.700 3.850 46,034 +0.25(+6.94%)
Feb 22, 2017 3.600 3.650 3.500 3.600 53,275 +0.00(+0.00%)
Feb 21, 2017 3.646 3.646 3.555 3.600 1,672 +0.00(+0.00%)
Feb 17, 2017 3.600 3.600 3.600 0 +0.10(+2.86%)
Feb 16, 2017 3.600 3.600 3.500 3.500 24,526 -0.10(-2.78%)
Feb 15, 2017 3.700 3.700 3.600 3.600 16,652 -0.05(-1.37%)
Feb 14, 2017 3.800 3.800 3.650 3.650 14,339 -0.12(-3.31%)
Feb 13, 2017 3.800 3.800 3.750 3.775 20,591 -0.02(-0.66%)
Feb 10, 2017 3.850 3.850 3.513 3.800 32,382 -0.10(-2.56%)
Feb 09, 2017 3.850 3.900 3.850 3.900 13,980 +0.00(+0.00%)
Feb 08, 2017 4.000 4.091 3.850 3.900 29,729 -0.10(-2.50%)
Feb 07, 2017 3.950 4.000 3.900 4.000 19,775 +0.00(+0.00%)
Feb 06, 2017 3.900 4.000 3.800 4.000 23,906 +0.20(+5.26%)
Feb 03, 2017 3.800 4.000 3.750 3.800 133,471 +0.10(+2.70%)
Feb 02, 2017 3.500 3.750 3.500 3.700 58,617 +0.15(+4.23%)
Feb 01, 2017 3.550 3.550 3.466 3.550 15,131 +0.00(+0.00%)
Jan 31, 2017 3.450 3.550 3.254 3.550 34,884 +0.15(+4.41%)
Jan 30, 2017 3.550 3.550 3.361 3.400 11,270 -0.15(-4.23%)
Jan 27, 2017 3.400 3.550 3.341 3.550 57,433 +0.20(+5.97%)
Jan 26, 2017 3.350 3.350 3.237 3.350 20,554 +0.05(+1.52%)
Jan 25, 2017 3.250 3.300 3.150 3.300 33,056 +0.05(+1.54%)
Jan 24, 2017 3.300 3.300 3.200 3.250 23,576 -0.05(-1.52%)
Jan 23, 2017 3.200 3.300 3.200 3.300 17,053 +0.05(+1.54%)
Jan 20, 2017 3.350 3.350 3.200 3.250 16,201 -0.05(-1.52%)
Jan 19, 2017 3.300 3.350 3.200 3.300 19,727 +0.00(+0.00%)
Jan 18, 2017 3.400 3.400 3.300 3.300 12,847 -0.05(-1.49%)
Jan 17, 2017 3.400 3.400 3.300 3.350 11,370 +0.00(+0.00%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 12, 2017 3.350 3.350 3.200 3.350 18,473 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.200 3.350 27,640 +0.00(+0.00%)
Jan 10, 2017 3.300 3.350 3.200 3.350 24,517 +0.10(+3.08%)
Jan 09, 2017 3.400 3.550 3.200 3.250 56,409 -0.10(-2.99%)
Jan 06, 2017 3.450 3.544 3.323 3.350 13,202 -0.05(-1.47%)
Jan 05, 2017 3.650 3.650 3.325 3.400 41,704 -0.15(-4.23%)
Jan 04, 2017 3.300 3.650 3.250 3.550 130,062 +0.30(+9.23%)
Jan 03, 2017 3.000 3.300 2.950 3.250 106,160 +0.30(+10.17%)
Dec 30, 2016 2.950 2.950 2.950 0 -0.05(-1.67%)
Dec 29, 2016 3.000 3.150 2.950 3.000 152,429 -0.05(-1.64%)
Dec 28, 2016 3.350 3.350 3.050 3.050 130,575 -0.30(-8.96%)
Dec 27, 2016 3.300 3.350 3.250 3.350 82,573 +0.05(+1.52%)
Dec 23, 2016 3.300 3.300 3.300 0 -0.05(-1.49%)
Dec 22, 2016 3.400 3.500 3.300 3.350 93,054 -0.10(-2.90%)
Dec 21, 2016 3.650 3.650 3.350 3.450 69,319 +0.10(+2.99%)
Dec 20, 2016 3.900 4.000 3.350 3.350 165,867 +0.00(+0.00%)
Dec 19, 2016 3.350 3.775 3.350 3.350 38,138 +0.00(+0.00%)
Dec 16, 2016 3.400 3.450 3.350 3.350 517,225 -0.05(-1.47%)
Dec 15, 2016 3.401 3.550 3.350 3.400 57,517 +0.00(+0.00%)
Dec 14, 2016 3.550 3.600 3.350 3.400 102,487 -0.15(-4.23%)
Dec 13, 2016 3.500 3.625 3.400 3.550 83,070 +0.05(+1.43%)
Dec 12, 2016 3.900 4.000 3.500 3.500 57,366 -0.30(-7.89%)
Dec 09, 2016 4.050 4.100 3.750 3.800 30,668 -0.25(-6.17%)
Dec 08, 2016 3.950 4.100 3.801 4.050 25,352 +0.10(+2.53%)
Dec 07, 2016 4.000 4.050 3.850 3.950 34,356 +0.10(+2.60%)
Dec 06, 2016 3.700 3.950 3.700 3.850 15,216 +0.00(+0.00%)
Dec 05, 2016 3.850 3.935 3.650 3.850 24,079 +0.05(+1.32%)
Dec 02, 2016 3.700 3.850 3.600 3.800 55,205 +0.20(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.