Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.900 9.900 8.960 9.000 110,590 -0.91(-9.18%)
May 30, 2024 9.530 9.910 9.390 9.910 190,119 +0.34(+3.55%)
May 29, 2024 8.740 9.630 8.595 9.570 196,894 +0.96(+11.15%)
May 28, 2024 8.500 8.690 8.430 8.610 102,324 -0.04(-0.46%)
May 24, 2024 8.250 8.650 8.170 8.650 93,326 +0.39(+4.72%)
May 23, 2024 8.140 8.290 8.015 8.260 98,134 +0.06(+0.73%)
May 22, 2024 8.300 8.460 8.095 8.200 116,995 -0.13(-1.56%)
May 21, 2024 8.410 8.660 8.270 8.330 139,007 -0.08(-0.95%)
May 20, 2024 8.350 8.580 8.020 8.410 108,877 +0.15(+1.82%)
May 17, 2024 8.360 8.450 8.130 8.260 141,804 -0.12(-1.43%)
May 16, 2024 8.450 8.560 8.110 8.380 135,899 -0.05(-0.59%)
May 15, 2024 8.350 8.650 8.120 8.430 137,122 +0.08(+0.96%)
May 14, 2024 8.980 9.070 8.160 8.350 383,759 -0.75(-8.24%)
May 13, 2024 9.050 9.415 9.010 9.100 49,368 -0.16(-1.73%)
May 10, 2024 9.560 9.720 8.680 9.260 284,464 -0.53(-5.41%)
May 09, 2024 9.210 10.23 9.210 9.790 99,288 +0.49(+5.27%)
May 08, 2024 9.380 9.540 9.130 9.300 94,750 -0.18(-1.90%)
May 07, 2024 9.900 10.03 9.020 9.480 313,015 -0.44(-4.44%)
May 06, 2024 10.83 11.05 9.920 9.920 114,406 -0.93(-8.57%)
May 03, 2024 10.82 10.97 10.58 10.85 48,858 +0.22(+2.07%)
May 02, 2024 10.40 10.86 10.16 10.63 67,965 +0.20(+1.92%)
May 01, 2024 11.62 12.36 10.20 10.43 151,360 -1.26(-10.78%)
Apr 30, 2024 11.03 11.82 11.03 11.69 108,448 +0.54(+4.84%)
Apr 29, 2024 10.92 11.19 10.40 11.15 116,076 +0.40(+3.72%)
Apr 26, 2024 10.28 10.90 10.07 10.75 59,111 +0.41(+3.97%)
Apr 25, 2024 10.00 10.35 9.770 10.34 73,664 +0.30(+2.99%)
Apr 24, 2024 10.05 10.24 9.680 10.04 45,381 +0.08(+0.80%)
Apr 23, 2024 9.800 10.22 9.590 9.960 73,148 +0.19(+1.94%)
Apr 22, 2024 9.750 9.995 9.510 9.770 60,101 +0.02(+0.21%)
Apr 19, 2024 9.620 9.860 9.500 9.750 66,014 -0.04(-0.41%)
Apr 18, 2024 9.640 9.940 9.600 9.790 66,950 +0.11(+1.14%)
Apr 17, 2024 9.870 9.900 9.500 9.680 115,189 -0.12(-1.22%)
Apr 16, 2024 10.26 10.33 9.680 9.800 91,452 -0.24(-2.39%)
Apr 15, 2024 9.820 10.06 9.608 10.04 122,600 +0.38(+3.93%)
Apr 12, 2024 11.15 11.15 9.400 9.660 319,785 -1.59(-14.13%)
Apr 11, 2024 9.810 11.32 9.725 11.25 425,074 +1.47(+15.03%)
Apr 10, 2024 9.940 9.940 9.540 9.780 105,837 -0.16(-1.61%)
Apr 09, 2024 9.650 10.09 9.480 9.940 511,599 +0.24(+2.47%)
Apr 08, 2024 9.390 9.750 9.390 9.700 66,329 +0.24(+2.54%)
Apr 05, 2024 9.380 9.800 9.360 9.460 56,829 +0.08(+0.85%)
Apr 04, 2024 9.540 9.670 9.260 9.380 150,500 -0.07(-0.74%)
Apr 03, 2024 9.070 9.830 9.020 9.450 228,192 +0.24(+2.61%)
Apr 02, 2024 9.450 9.450 9.040 9.210 71,174 -0.16(-1.71%)
Apr 01, 2024 9.020 9.630 9.020 9.370 129,877 +0.27(+2.97%)
Mar 28, 2024 9.460 9.150 9.130 9.100 954,568 -0.36(-3.81%)
Mar 27, 2024 9.560 9.890 9.060 9.460 396,702 -0.04(-0.42%)
Mar 26, 2024 9.170 9.880 9.170 9.500 428,306 +0.35(+3.83%)
Mar 25, 2024 10.00 10.00 8.790 9.150 338,417 -0.85(-8.50%)
Mar 22, 2024 9.500 10.00 9.260 10.00 576,126 +0.64(+6.84%)
Mar 21, 2024 8.680 9.370 8.320 9.360 261,151 +0.34(+3.77%)
Mar 20, 2024 9.150 9.230 8.760 9.020 210,223 -0.03(-0.33%)
Mar 19, 2024 8.810 9.350 8.670 9.050 185,613 +0.09(+1.00%)
Mar 18, 2024 9.340 9.480 8.670 8.960 88,153 -0.30(-3.24%)
Mar 15, 2024 8.890 9.300 8.770 9.260 146,396 +0.32(+3.58%)
Mar 14, 2024 9.210 9.250 8.600 8.940 58,693 -0.21(-2.30%)
Mar 13, 2024 9.220 9.330 9.032 9.150 57,445 +0.00(+0.00%)
Mar 12, 2024 9.160 9.420 8.950 9.150 114,738 -0.08(-0.87%)
Mar 11, 2024 9.510 10.44 9.110 9.230 212,554 -0.30(-3.15%)
Mar 08, 2024 9.040 9.530 9.025 9.530 46,178 +0.50(+5.54%)
Mar 07, 2024 9.010 9.190 8.873 9.030 131,529 -0.03(-0.33%)
Mar 06, 2024 9.630 9.760 8.780 9.060 277,249 -0.41(-4.33%)
Mar 05, 2024 8.900 9.560 8.900 9.470 128,867 +0.30(+3.27%)
Mar 04, 2024 9.510 9.510 8.700 9.170 113,870 -0.17(-1.82%)
Mar 01, 2024 9.000 9.680 8.753 9.340 371,770 +0.42(+4.71%)
Feb 29, 2024 8.540 8.980 8.510 8.920 75,632 +0.22(+2.53%)
Feb 28, 2024 8.800 8.830 8.480 8.700 182,410 -0.20(-2.25%)
Feb 27, 2024 8.700 8.950 8.430 8.900 278,022 +0.27(+3.13%)
Feb 26, 2024 8.470 8.703 8.400 8.630 110,173 +0.16(+1.89%)
Feb 23, 2024 8.450 8.804 8.250 8.470 336,830 -0.13(-1.51%)
Feb 22, 2024 9.450 9.502 8.500 8.600 298,574 -0.86(-9.09%)
Feb 21, 2024 9.290 9.849 9.250 9.460 216,686 +0.17(+1.83%)
Feb 20, 2024 9.940 9.940 9.110 9.290 243,142 -0.42(-4.33%)
Feb 16, 2024 8.940 9.970 8.840 9.710 226,028 +0.81(+9.10%)
Feb 15, 2024 8.980 9.170 8.520 8.900 364,565 -0.07(-0.78%)
Feb 14, 2024 8.550 9.055 8.273 8.970 103,567 +0.45(+5.28%)
Feb 13, 2024 8.550 8.750 8.265 8.520 151,586 -0.37(-4.16%)
Feb 12, 2024 8.520 9.020 8.400 8.890 212,814 +0.40(+4.71%)
Feb 09, 2024 8.260 8.630 7.970 8.490 244,449 +0.39(+4.81%)
Feb 08, 2024 7.800 8.490 7.800 8.100 173,504 +0.18(+2.27%)
Feb 07, 2024 8.180 8.300 7.630 7.920 207,377 -0.39(-4.69%)
Feb 06, 2024 8.210 8.450 7.810 8.310 318,312 +0.31(+3.88%)
Feb 05, 2024 7.500 8.340 7.270 8.000 405,828 +0.34(+4.44%)
Feb 02, 2024 7.010 7.740 6.720 7.660 296,550 +0.57(+8.04%)
Feb 01, 2024 7.120 7.250 6.848 7.090 195,273 +0.09(+1.29%)
Jan 31, 2024 6.800 7.010 6.500 7.000 161,209 +0.21(+3.09%)
Jan 30, 2024 6.890 7.450 6.650 6.790 444,651 -0.10(-1.45%)
Jan 29, 2024 6.710 6.970 6.270 6.890 196,494 +0.24(+3.61%)
Jan 26, 2024 6.200 7.070 6.180 6.650 765,129 +0.49(+7.95%)
Jan 25, 2024 5.900 6.490 5.790 6.160 357,903 +0.23(+3.88%)
Jan 24, 2024 6.020 6.300 5.760 5.930 186,665 +0.06(+1.02%)
Jan 23, 2024 5.870 5.960 5.700 5.870 79,392 +0.06(+1.03%)
Jan 22, 2024 5.890 6.120 5.730 5.810 128,228 -0.19(-3.17%)
Jan 19, 2024 5.940 6.140 5.820 6.000 74,135 +0.02(+0.33%)
Jan 18, 2024 6.070 6.170 5.510 5.980 193,045 -0.16(-2.61%)
Jan 17, 2024 6.450 6.480 5.840 6.140 188,256 -0.28(-4.36%)
Jan 16, 2024 6.500 6.590 6.060 6.420 183,442 -0.16(-2.43%)
Jan 12, 2024 6.400 6.800 6.350 6.580 340,255 +0.17(+2.65%)
Jan 11, 2024 5.400 6.750 5.320 6.410 1,010,018 +1.36(+26.93%)
Jan 10, 2024 5.250 5.325 4.900 5.050 187,417 -0.15(-2.88%)
Jan 09, 2024 5.290 5.456 5.150 5.200 196,571 -0.21(-3.88%)
Jan 08, 2024 5.190 5.590 5.190 5.410 104,910 +0.11(+2.08%)
Jan 05, 2024 5.750 5.750 5.270 5.300 188,837 -0.58(-9.86%)
Jan 04, 2024 5.310 6.130 5.310 5.880 197,859 +0.38(+6.91%)
Jan 03, 2024 5.940 6.078 5.373 5.500 219,519 -0.47(-7.87%)
Jan 02, 2024 5.810 6.190 5.810 5.970 128,934 -0.01(-0.17%)
Dec 29, 2023 6.680 6.680 5.900 5.980 243,771 -0.70(-10.48%)
Dec 28, 2023 6.250 6.700 6.065 6.680 279,483 +0.35(+5.53%)
Dec 27, 2023 6.390 6.540 5.830 6.330 187,094 -0.03(-0.47%)
Dec 26, 2023 6.440 6.770 6.090 6.360 264,685 -0.23(-3.49%)
Dec 22, 2023 6.640 6.890 5.990 6.590 511,163 -0.06(-0.90%)
Dec 21, 2023 6.710 6.900 6.080 6.650 433,098 -0.20(-2.92%)
Dec 20, 2023 5.860 7.330 5.760 6.850 979,180 +1.00(+17.09%)
Dec 19, 2023 5.660 5.940 5.550 5.850 228,561 -0.11(-1.85%)
Dec 18, 2023 4.810 6.170 4.810 5.960 1,191,329 +1.06(+21.63%)
Dec 15, 2023 4.820 5.000 4.520 4.900 506,409 -0.05(-1.01%)
Dec 14, 2023 4.760 5.000 4.610 4.950 324,540 +0.03(+0.61%)
Dec 13, 2023 4.350 5.000 4.350 4.920 481,704 +0.20(+4.24%)
Dec 12, 2023 4.250 4.970 4.160 4.720 652,919 +0.40(+9.26%)
Dec 11, 2023 4.390 4.410 3.800 4.320 971,587 -0.02(-0.46%)
Dec 08, 2023 5.140 5.800 4.200 4.340 1,890,679 -0.71(-14.06%)
Dec 07, 2023 4.750 5.670 4.710 5.050 3,821,586 -0.44(-8.01%)
Dec 06, 2023 5.010 9.860 4.110 5.490 78,689,040 +3.39(+161.43%)
Dec 05, 2023 2.000 2.130 1.990 2.100 17,918 +0.10(+5.00%)
Dec 04, 2023 2.000 2.035 1.970 2.000 10,309 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.