Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

4.820 +0.250 (+5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.000 9.100 8.508 8.760 14,162 -0.24(-2.67%)
Nov 29, 2023 8.916 9.298 8.800 9.000 3,845 +0.05(+0.51%)
Nov 28, 2023 9.290 9.724 8.800 8.954 16,138 -0.25(-2.67%)
Nov 27, 2023 9.514 10.00 9.198 9.200 28,897 +0.00(+0.00%)
Nov 24, 2023 9.262 9.680 9.100 9.200 8,586 -0.30(-3.16%)
Nov 22, 2023 8.800 9.800 8.800 9.500 5,625 +0.38(+4.17%)
Nov 21, 2023 9.500 9.886 9.020 9.120 14,589 -0.30(-3.18%)
Nov 20, 2023 9.800 9.800 8.660 9.420 9,560 +0.34(+3.72%)
Nov 17, 2023 9.120 9.246 8.800 9.082 9,802 -0.12(-1.26%)
Nov 16, 2023 9.404 9.500 8.800 9.198 5,216 +0.38(+4.29%)
Nov 15, 2023 9.598 9.600 8.500 8.820 10,911 +0.07(+0.80%)
Nov 14, 2023 9.242 9.600 8.600 8.750 10,056 -0.64(-6.78%)
Nov 13, 2023 8.380 9.396 8.380 9.386 16,245 +0.39(+4.29%)
Nov 10, 2023 8.200 9.000 7.856 9.000 25,346 +0.98(+12.22%)
Nov 09, 2023 8.512 8.882 7.800 8.020 7,377 -0.30(-3.61%)
Nov 08, 2023 9.000 9.000 8.030 8.320 16,657 -0.08(-1.00%)
Nov 07, 2023 7.888 8.980 7.600 8.404 21,606 +0.62(+8.02%)
Nov 06, 2023 8.154 8.154 7.750 7.780 16,413 -0.30(-3.74%)
Nov 03, 2023 7.700 8.314 7.544 8.082 30,809 +0.33(+4.20%)
Nov 02, 2023 7.560 7.756 7.304 7.756 18,378 +0.20(+2.65%)
Nov 01, 2023 7.824 7.824 7.152 7.556 18,482 -0.24(-3.13%)
Oct 31, 2023 8.200 8.254 7.620 7.800 17,385 -0.30(-3.70%)
Oct 30, 2023 8.600 8.500 7.830 8.100 27,145 -0.23(-2.76%)
Oct 27, 2023 8.750 8.750 8.100 8.330 23,382 -0.07(-0.83%)
Oct 26, 2023 8.700 8.800 8.322 8.400 23,251 -0.25(-2.89%)
Oct 25, 2023 9.124 9.124 8.600 8.650 14,111 -0.03(-0.37%)
Oct 24, 2023 9.400 9.870 8.682 8.682 21,092 -0.92(-9.56%)
Oct 23, 2023 10.00 10.00 9.520 9.600 7,973 -0.36(-3.61%)
Oct 20, 2023 10.00 10.00 9.600 9.960 7,002 +0.16(+1.61%)
Oct 19, 2023 9.800 10.02 9.614 9.802 4,587 -0.14(-1.39%)
Oct 18, 2023 10.00 10.38 9.220 9.940 11,771 +0.14(+1.43%)
Oct 17, 2023 10.09 10.57 9.740 9.800 25,668 -0.60(-5.77%)
Oct 16, 2023 10.60 10.40 9.802 10.40 19,888 +0.22(+2.16%)
Oct 13, 2023 10.20 10.55 9.710 10.18 10,664 +0.17(+1.66%)
Oct 12, 2023 10.87 10.87 9.410 10.01 19,548 -0.51(-4.81%)
Oct 11, 2023 10.40 11.00 9.864 10.52 15,851 -0.04(-0.36%)
Oct 10, 2023 10.60 10.71 10.00 10.56 9,435 -0.00(-0.02%)
Oct 09, 2023 10.40 10.60 10.00 10.56 9,777 -0.24(-2.22%)
Oct 06, 2023 10.99 11.13 10.26 10.80 17,092 -0.07(-0.63%)
Oct 05, 2023 10.32 13.20 9.680 10.87 136,044 +0.99(+9.98%)
Oct 04, 2023 9.400 10.25 9.200 9.882 13,120 +0.94(+10.54%)
Oct 03, 2023 9.850 9.990 8.620 8.940 15,892 -0.83(-8.50%)
Oct 02, 2023 10.40 10.47 9.056 9.770 12,174 -0.15(-1.49%)
Sep 29, 2023 10.20 10.60 9.600 9.918 11,855 -0.08(-0.82%)
Sep 28, 2023 10.40 10.79 9.800 10.00 17,252 -0.56(-5.30%)
Sep 27, 2023 10.40 11.00 10.30 10.56 26,674 +0.06(+0.57%)
Sep 26, 2023 9.280 12.20 9.280 10.50 82,983 +1.22(+13.15%)
Sep 25, 2023 9.678 9.940 8.280 9.280 57,485 +0.02(+0.22%)
Sep 22, 2023 10.62 10.62 9.260 9.260 16,183 -0.36(-3.74%)
Sep 21, 2023 10.13 10.28 9.212 9.620 17,149 -0.02(-0.25%)
Sep 20, 2023 10.00 10.80 9.644 9.644 42,172 -0.12(-1.27%)
Sep 19, 2023 10.80 10.80 9.516 9.768 38,494 -1.03(-9.57%)
Sep 18, 2023 11.58 11.60 10.61 10.80 13,952 +0.00(+0.02%)
Sep 15, 2023 11.46 12.00 10.42 10.80 78,131 -1.18(-9.85%)
Sep 14, 2023 12.60 12.80 11.79 11.98 21,839 -0.16(-1.32%)
Sep 13, 2023 12.80 13.13 12.00 12.14 23,509 -0.48(-3.80%)
Sep 12, 2023 13.31 13.50 12.60 12.62 15,662 -0.49(-3.74%)
Sep 11, 2023 14.00 14.00 13.00 13.11 21,403 +0.11(+0.85%)
Sep 08, 2023 13.51 13.60 12.82 13.00 8,425 -0.19(-1.41%)
Sep 07, 2023 13.96 14.07 12.88 13.19 15,177 -0.77(-5.54%)
Sep 06, 2023 14.22 14.68 13.40 13.96 10,788 -0.40(-2.79%)
Sep 05, 2023 14.80 15.57 13.70 14.36 19,574 -0.26(-1.78%)
Sep 01, 2023 15.12 15.20 14.58 14.62 11,175 +0.22(+1.53%)
Aug 31, 2023 15.40 15.40 14.20 14.40 12,437 -0.82(-5.39%)
Aug 30, 2023 14.20 15.40 14.10 15.22 15,235 +1.12(+7.94%)
Aug 29, 2023 14.80 14.80 13.80 14.10 30,652 +0.17(+1.19%)
Aug 28, 2023 14.24 14.60 13.60 13.93 8,578 -0.15(-1.07%)
Aug 25, 2023 13.12 14.35 12.54 14.08 19,025 +0.73(+5.50%)
Aug 24, 2023 13.60 13.60 12.80 13.35 8,248 +0.13(+0.95%)
Aug 23, 2023 13.80 13.80 13.00 13.22 7,061 -0.26(-1.90%)
Aug 22, 2023 13.98 13.98 13.40 13.48 6,716 -0.32(-2.35%)
Aug 21, 2023 14.24 14.24 13.25 13.80 19,044 -0.40(-2.80%)
Aug 18, 2023 13.97 14.50 13.97 14.20 6,114 +0.00(+0.01%)
Aug 17, 2023 14.00 14.45 13.90 14.20 7,284 -0.38(-2.61%)
Aug 16, 2023 14.80 14.80 13.99 14.58 15,673 -0.32(-2.15%)
Aug 15, 2023 14.74 14.96 14.20 14.90 8,096 +0.40(+2.73%)
Aug 14, 2023 13.89 14.60 13.64 14.50 8,142 +0.18(+1.28%)
Aug 11, 2023 13.40 14.48 13.40 14.32 14,317 +1.03(+7.78%)
Aug 10, 2023 13.96 13.96 13.02 13.29 20,916 -0.67(-4.83%)
Aug 09, 2023 13.80 14.00 13.23 13.96 9,498 +0.37(+2.72%)
Aug 08, 2023 13.20 13.76 12.80 13.59 17,411 +0.39(+2.95%)
Aug 07, 2023 14.60 14.60 13.20 13.20 60,819 -1.06(-7.42%)
Aug 04, 2023 14.60 15.00 14.25 14.26 7,695 -0.16(-1.12%)
Aug 03, 2023 15.00 15.00 14.40 14.42 9,968 -0.08(-0.55%)
Aug 02, 2023 14.65 14.80 14.27 14.50 8,338 -0.30(-2.03%)
Aug 01, 2023 15.05 15.52 14.60 14.80 23,068 -0.72(-4.64%)
Jul 31, 2023 15.40 15.80 15.00 15.52 20,279 +0.52(+3.47%)
Jul 28, 2023 15.00 15.40 14.82 15.00 11,840 +0.36(+2.46%)
Jul 27, 2023 15.20 15.20 14.62 14.64 13,749 -0.54(-3.56%)
Jul 26, 2023 15.00 15.29 14.66 15.18 16,198 +0.32(+2.15%)
Jul 25, 2023 15.80 16.00 14.80 14.86 34,825 -0.74(-4.74%)
Jul 24, 2023 16.00 16.12 15.55 15.60 24,420 -0.40(-2.50%)
Jul 21, 2023 16.20 16.20 15.80 16.00 11,175 +0.08(+0.53%)
Jul 20, 2023 15.90 16.36 15.90 15.92 11,534 -0.44(-2.71%)
Jul 19, 2023 17.00 17.00 15.81 16.36 31,085 +0.16(+0.99%)
Jul 18, 2023 16.20 16.60 15.82 16.20 31,743 -0.06(-0.34%)
Jul 17, 2023 16.40 16.80 16.00 16.26 22,198 +0.25(+1.59%)
Jul 14, 2023 16.40 16.60 15.81 16.00 30,201 -0.20(-1.22%)
Jul 13, 2023 16.35 16.40 16.02 16.20 22,836 +0.09(+0.56%)
Jul 12, 2023 16.30 16.80 16.09 16.11 20,132 -0.07(-0.43%)
Jul 11, 2023 16.20 16.60 16.02 16.18 24,822 +0.08(+0.50%)
Jul 10, 2023 16.60 16.80 15.93 16.10 50,546 -0.31(-1.89%)
Jul 07, 2023 16.49 17.00 16.00 16.41 21,935 +0.01(+0.06%)
Jul 06, 2023 16.40 17.00 16.22 16.40 28,309 -0.60(-3.53%)
Jul 05, 2023 17.20 17.60 16.60 17.00 53,308 -0.40(-2.30%)
Jul 03, 2023 17.80 17.88 17.02 17.40 32,763 -0.20(-1.13%)
Jun 30, 2023 18.40 18.42 17.40 17.60 55,693 -0.40(-2.22%)
Jun 29, 2023 18.20 19.00 17.20 18.00 142,104 +1.60(+9.74%)
Jun 28, 2023 16.00 17.00 15.40 16.40 78,044 +0.80(+5.14%)
Jun 27, 2023 16.80 16.80 15.40 15.60 60,048 -0.40(-2.51%)
Jun 26, 2023 16.40 16.80 14.13 16.00 52,001 +0.00(+0.00%)
Jun 23, 2023 18.20 18.20 15.65 16.00 68,418 -1.51(-8.63%)
Jun 22, 2023 19.40 19.40 17.10 17.51 29,262 -0.89(-4.83%)
Jun 21, 2023 20.00 20.00 18.00 18.40 43,371 -1.60(-8.00%)
Jun 20, 2023 17.60 20.40 16.60 20.00 170,181 +2.96(+17.36%)
Jun 16, 2023 16.80 19.30 16.60 17.04 174,581 -3.96(-18.85%)
Jun 15, 2023 21.40 21.80 20.60 21.00 44,094 -0.20(-0.94%)
Jun 14, 2023 21.40 21.80 21.20 21.20 2,471 +0.00(+0.00%)
Jun 13, 2023 21.40 21.60 20.60 21.20 4,076 -0.60(-2.75%)
Jun 12, 2023 20.40 21.80 20.40 21.80 6,048 +1.20(+5.83%)
Jun 09, 2023 20.80 21.00 20.00 20.60 4,042 -0.60(-2.83%)
Jun 08, 2023 21.40 21.40 20.80 21.20 1,544 +0.00(+0.00%)
Jun 07, 2023 20.60 21.30 20.20 21.20 3,866 +0.20(+0.96%)
Jun 06, 2023 20.60 21.00 20.40 21.00 2,374 -0.00(-0.01%)
Jun 05, 2023 21.00 21.00 20.20 21.00 3,788 +0.20(+0.96%)
Jun 02, 2023 21.80 21.80 19.80 20.80 11,078 -0.20(-0.95%)
Jun 01, 2023 20.00 21.00 19.40 21.00 7,718 +1.60(+8.23%)
May 31, 2023 19.20 19.80 19.00 19.40 2,190 +0.43(+2.24%)
May 30, 2023 19.20 20.20 18.80 18.98 2,385 +0.12(+0.61%)
May 26, 2023 19.60 19.80 18.80 18.86 1,366 -0.15(-0.79%)
May 25, 2023 19.29 20.20 18.80 19.01 6,869 -0.19(-0.98%)
May 24, 2023 19.20 19.60 19.20 19.20 2,650 -0.22(-1.11%)
May 23, 2023 18.80 19.70 18.71 19.42 6,097 +0.62(+3.28%)
May 22, 2023 18.04 19.26 18.04 18.80 4,157 +0.21(+1.11%)
May 19, 2023 18.40 18.60 18.00 18.59 4,857 +0.19(+1.05%)
May 18, 2023 18.40 18.40 18.20 18.40 2,187 +0.00(+0.00%)
May 17, 2023 18.00 18.60 18.06 18.40 2,867 +0.40(+2.22%)
May 16, 2023 18.00 18.40 17.90 18.00 4,299 +0.10(+0.56%)
May 15, 2023 17.60 18.00 17.20 17.90 2,330 +0.30(+1.70%)
May 12, 2023 17.00 17.81 17.00 17.60 4,237 -0.20(-1.12%)
May 11, 2023 17.84 18.04 17.60 17.80 4,264 -0.24(-1.33%)
May 10, 2023 18.40 18.60 17.80 18.04 5,532 -0.56(-3.01%)
May 09, 2023 19.00 19.00 17.70 18.60 5,669 -0.10(-0.53%)
May 08, 2023 19.96 19.96 18.47 18.70 4,351 -0.10(-0.53%)
May 05, 2023 19.00 19.00 18.40 18.80 1,774 +0.39(+2.14%)
May 04, 2023 18.40 19.00 18.40 18.41 4,633 -0.21(-1.15%)
May 03, 2023 18.60 19.00 18.42 18.62 2,562 -0.22(-1.16%)
May 02, 2023 19.20 19.20 18.44 18.84 2,863 -0.47(-2.41%)
May 01, 2023 19.40 19.40 18.52 19.30 2,956 +0.30(+1.60%)
Apr 28, 2023 19.00 19.38 18.60 19.00 4,534 -0.35(-1.82%)
Apr 27, 2023 19.14 19.50 18.80 19.35 2,355 +0.34(+1.81%)
Apr 26, 2023 18.80 19.80 18.73 19.01 10,650 +0.01(+0.06%)
Apr 25, 2023 19.80 19.80 18.46 19.00 9,663 -0.60(-3.07%)
Apr 24, 2023 19.80 19.80 19.06 19.60 3,837 +0.20(+1.05%)
Apr 21, 2023 19.74 20.00 19.21 19.39 4,817 -0.41(-2.05%)
Apr 20, 2023 20.00 20.00 19.06 19.80 4,678 -0.13(-0.64%)
Apr 19, 2023 19.60 20.20 19.02 19.93 6,967 +0.16(+0.83%)
Apr 18, 2023 21.00 21.00 18.80 19.76 13,060 -0.84(-4.06%)
Apr 17, 2023 21.20 21.20 19.75 20.60 15,143 -0.40(-1.90%)
Apr 14, 2023 21.00 21.60 21.00 21.00 19,078 -0.80(-3.67%)
Apr 13, 2023 22.60 22.60 21.20 21.80 12,704 -0.20(-0.91%)
Apr 12, 2023 23.20 23.20 21.20 22.00 6,615 +0.40(+1.85%)
Apr 11, 2023 22.00 22.00 21.00 21.60 13,786 -0.20(-0.92%)
Apr 10, 2023 22.60 22.60 21.60 21.80 13,874 -0.80(-3.54%)
Apr 06, 2023 22.40 22.95 22.00 22.60 4,924 -0.40(-1.74%)
Apr 05, 2023 24.40 24.40 22.40 23.00 4,629 -1.40(-5.74%)
Apr 04, 2023 22.80 24.40 22.00 24.40 10,500 +2.00(+8.93%)
Apr 03, 2023 22.20 22.80 21.80 22.40 4,552 -0.20(-0.88%)
Mar 31, 2023 23.00 23.00 21.80 22.60 5,320 -0.20(-0.88%)
Mar 30, 2023 21.80 22.90 21.80 22.80 3,911 +0.80(+3.64%)
Mar 29, 2023 22.20 22.60 21.20 22.00 9,302 +0.00(+0.00%)
Mar 28, 2023 22.80 23.20 21.00 22.00 40,496 -1.00(-4.35%)
Mar 27, 2023 23.60 23.60 22.60 23.00 6,988 +0.00(+0.00%)
Mar 24, 2023 23.40 23.60 22.60 23.00 11,859 -0.40(-1.71%)
Mar 23, 2023 23.20 23.80 22.80 23.40 9,138 +0.20(+0.86%)
Mar 22, 2023 24.80 24.80 22.80 23.20 9,445 -1.30(-5.31%)
Mar 21, 2023 23.60 24.80 23.40 24.50 7,711 +0.90(+3.81%)
Mar 20, 2023 25.40 25.40 23.40 23.60 10,635 -1.80(-7.09%)
Mar 17, 2023 25.20 25.60 24.50 25.40 9,944 -0.60(-2.31%)
Mar 16, 2023 26.40 26.40 25.40 26.00 8,012 -0.20(-0.76%)
Mar 15, 2023 26.00 26.40 25.40 26.20 10,487 +0.00(+0.00%)
Mar 14, 2023 25.00 26.80 25.00 26.20 24,963 -1.00(-3.68%)
Mar 13, 2023 23.20 28.40 22.40 27.20 52,709 +2.00(+7.94%)
Mar 10, 2023 27.40 27.40 24.40 25.20 49,455 -1.80(-6.67%)
Mar 09, 2023 28.60 28.80 25.20 27.00 273,898 +1.00(+3.85%)
Mar 08, 2023 25.20 26.20 23.60 26.00 58,195 +0.60(+2.36%)
Mar 07, 2023 25.40 26.20 24.00 25.40 10,838 -0.20(-0.78%)
Mar 06, 2023 25.60 26.00 24.40 25.60 50,953 +1.60(+6.67%)
Mar 03, 2023 23.20 24.20 23.00 24.00 4,157 +0.60(+2.56%)
Mar 02, 2023 24.80 24.80 23.00 23.40 8,111 -1.60(-6.40%)
Mar 01, 2023 25.40 25.78 24.20 25.00 8,038 -0.20(-0.79%)
Feb 28, 2023 23.80 25.40 23.40 25.20 12,158 +1.20(+5.00%)
Feb 27, 2023 23.20 24.40 21.80 24.00 43,304 +0.40(+1.69%)
Feb 24, 2023 24.00 24.00 22.80 23.60 6,864 -0.40(-1.67%)
Feb 23, 2023 24.40 24.40 23.40 24.00 12,007 +0.00(+0.00%)
Feb 22, 2023 24.20 24.20 22.60 24.00 22,694 +0.00(+0.00%)
Feb 21, 2023 24.00 25.00 23.80 24.00 17,659 -1.60(-6.25%)
Feb 17, 2023 24.80 25.60 23.20 25.60 22,482 +0.00(+0.00%)
Feb 16, 2023 25.40 25.60 24.20 25.60 19,596 +0.20(+0.79%)
Feb 15, 2023 26.60 27.60 24.60 25.40 63,849 -2.20(-7.97%)
Feb 14, 2023 27.00 29.20 26.00 27.60 120,549 -1.40(-4.83%)
Feb 13, 2023 38.00 39.80 27.60 29.00 2,092,328 +2.00(+7.41%)
Feb 10, 2023 29.60 30.00 27.00 27.00 4,267 -2.60(-8.78%)
Feb 09, 2023 30.60 32.00 29.20 29.60 4,168 -1.20(-3.90%)
Feb 08, 2023 31.00 31.00 29.60 30.80 1,866 +1.00(+3.36%)
Feb 07, 2023 32.20 32.60 27.40 29.80 6,706 -2.20(-6.87%)
Feb 06, 2023 31.60 34.82 31.60 32.00 10,079 +0.20(+0.63%)
Feb 03, 2023 32.80 33.40 31.80 31.80 7,242 -0.60(-1.85%)
Feb 02, 2023 33.20 33.60 31.80 32.40 3,506 +1.40(+4.52%)
Feb 01, 2023 31.00 32.40 31.00 31.00 3,204 +0.40(+1.31%)
Jan 31, 2023 33.00 33.00 30.60 30.60 5,340 -1.40(-4.37%)
Jan 30, 2023 29.20 34.10 29.00 32.00 15,323 +2.60(+8.84%)
Jan 27, 2023 26.60 29.80 26.60 29.40 7,548 +3.40(+13.08%)
Jan 26, 2023 31.40 31.30 24.20 26.00 17,084 -4.60(-15.03%)
Jan 25, 2023 29.40 31.80 28.49 30.60 5,761 +0.40(+1.32%)
Jan 24, 2023 29.00 30.60 29.00 30.20 7,897 +1.20(+4.14%)
Jan 23, 2023 30.00 30.62 28.00 29.00 6,262 -0.80(-2.68%)
Jan 20, 2023 31.20 33.00 29.20 29.80 7,923 -2.20(-6.87%)
Jan 19, 2023 32.40 33.40 31.60 32.00 5,893 +0.20(+0.63%)
Jan 18, 2023 29.60 33.20 29.60 31.80 13,067 +1.80(+6.00%)
Jan 17, 2023 26.60 34.00 26.40 30.00 24,459 +3.80(+14.50%)
Jan 13, 2023 24.20 27.90 23.60 26.20 11,149 +1.60(+6.50%)
Jan 12, 2023 22.40 25.00 21.60 24.60 10,184 +2.40(+10.81%)
Jan 11, 2023 21.00 22.80 20.60 22.20 7,204 +0.80(+3.74%)
Jan 10, 2023 20.40 21.40 20.40 21.40 2,086 +0.60(+2.88%)
Jan 09, 2023 19.80 21.60 19.00 20.80 8,252 +1.70(+8.90%)
Jan 06, 2023 19.01 19.78 19.01 19.10 2,076 -0.10(-0.52%)
Jan 05, 2023 19.40 19.90 19.00 19.20 2,147 -0.05(-0.26%)
Jan 04, 2023 19.00 20.00 19.00 19.25 4,985 +0.25(+1.31%)
Jan 03, 2023 20.20 20.20 19.00 19.00 4,559 -1.00(-4.99%)
Dec 30, 2022 19.60 20.00 18.60 20.00 8,471 +1.00(+5.26%)
Dec 29, 2022 18.40 19.80 18.40 19.00 4,496 +0.00(+0.00%)
Dec 28, 2022 20.20 20.57 18.42 19.00 7,107 -1.20(-5.94%)
Dec 27, 2022 20.00 21.00 19.80 20.20 7,594 +0.00(+0.00%)
Dec 23, 2022 20.00 20.95 19.20 20.20 6,634 +0.00(+0.00%)
Dec 22, 2022 20.20 21.80 20.20 20.20 3,140 -0.20(-0.98%)
Dec 21, 2022 19.60 21.20 19.00 20.40 7,762 +0.98(+5.02%)
Dec 20, 2022 20.80 21.63 18.18 19.42 12,725 -1.38(-6.62%)
Dec 19, 2022 21.00 23.40 19.40 20.80 16,605 -0.80(-3.70%)
Dec 16, 2022 23.40 30.32 21.40 21.60 66,634 -0.60(-2.70%)
Dec 15, 2022 21.20 23.60 21.20 22.20 10,746 +0.80(+3.74%)
Dec 14, 2022 20.20 23.00 20.00 21.40 13,842 +0.60(+2.88%)
Dec 13, 2022 21.40 21.40 19.26 20.80 7,976 +1.27(+6.50%)
Dec 12, 2022 20.60 20.60 19.40 19.53 5,158 -0.47(-2.35%)
Dec 09, 2022 19.70 20.60 19.53 20.00 5,474 +0.00(+0.00%)
Dec 08, 2022 20.20 20.60 20.00 20.00 3,090 -0.60(-2.91%)
Dec 07, 2022 20.80 21.80 20.00 20.60 5,962 -0.40(-1.90%)
Dec 06, 2022 21.40 22.60 20.40 21.00 6,971 -0.80(-3.67%)
Dec 05, 2022 22.00 23.52 21.20 21.80 11,380 +0.40(+1.87%)
Dec 02, 2022 20.60 22.00 20.60 21.40 1,855 +0.20(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.