Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

89Bio Inc (NQ: ETNB )

8.100 -0.830 (-9.29%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.870 8.060 7.440 8.000 712,061 +0.19(+2.43%)
Nov 29, 2022 7.900 8.140 7.785 7.810 489,191 -0.11(-1.39%)
Nov 28, 2022 8.350 8.580 7.860 7.920 538,331 -0.43(-5.15%)
Nov 25, 2022 8.210 8.700 8.090 8.350 333,326 +0.16(+1.95%)
Nov 23, 2022 8.200 8.400 7.820 8.190 395,722 +0.00(+0.00%)
Nov 22, 2022 8.410 8.460 8.100 8.190 475,233 -0.29(-3.42%)
Nov 21, 2022 8.520 8.686 8.020 8.480 360,777 -0.04(-0.47%)
Nov 18, 2022 8.560 8.828 8.300 8.520 504,590 -0.02(-0.23%)
Nov 17, 2022 9.000 9.130 8.520 8.540 551,212 -0.66(-7.17%)
Nov 16, 2022 9.700 9.780 9.160 9.200 434,564 -0.59(-6.03%)
Nov 15, 2022 9.960 10.21 9.670 9.790 402,902 -0.03(-0.31%)
Nov 14, 2022 10.11 10.35 9.100 9.820 858,084 -0.23(-2.29%)
Nov 11, 2022 8.910 10.30 8.540 10.05 1,656,715 +1.53(+17.96%)
Nov 10, 2022 8.930 9.270 8.420 8.520 539,743 -0.28(-3.18%)
Nov 09, 2022 8.780 9.130 8.500 8.800 379,230 -0.01(-0.11%)
Nov 08, 2022 8.550 9.148 8.480 8.810 421,435 +0.26(+3.04%)
Nov 07, 2022 8.640 8.780 8.190 8.550 496,875 -0.20(-2.29%)
Nov 04, 2022 9.140 9.230 8.540 8.750 440,614 -0.25(-2.78%)
Nov 03, 2022 9.210 9.398 8.680 9.000 907,486 -0.31(-3.33%)
Nov 02, 2022 9.470 9.501 8.940 9.310 586,150 -0.17(-1.79%)
Nov 01, 2022 9.780 9.976 9.450 9.480 608,572 -0.07(-0.73%)
Oct 31, 2022 9.390 9.850 9.290 9.550 568,295 +0.26(+2.80%)
Oct 28, 2022 9.700 9.710 9.180 9.290 520,838 -0.20(-2.11%)
Oct 27, 2022 9.700 9.739 9.270 9.490 865,882 +0.25(+2.71%)
Oct 26, 2022 8.800 9.330 8.750 9.240 1,050,714 +0.50(+5.72%)
Oct 25, 2022 8.450 9.050 8.450 8.740 746,682 +0.26(+3.07%)
Oct 24, 2022 8.690 8.760 8.240 8.480 373,109 -0.17(-1.97%)
Oct 21, 2022 8.850 9.000 8.600 8.650 1,286,086 +0.17(+2.00%)
Oct 20, 2022 8.550 8.940 8.230 8.480 498,367 -0.07(-0.82%)
Oct 19, 2022 8.550 8.770 8.300 8.550 401,446 -0.15(-1.72%)
Oct 18, 2022 9.020 9.130 8.433 8.700 740,250 -0.14(-1.58%)
Oct 17, 2022 7.810 9.130 7.710 8.840 1,256,014 +1.17(+15.25%)
Oct 14, 2022 8.060 8.290 7.530 7.670 3,201,593 -0.34(-4.24%)
Oct 13, 2022 7.670 8.490 7.670 8.010 715,634 +0.12(+1.52%)
Oct 12, 2022 8.000 8.099 7.681 7.890 467,827 -0.10(-1.25%)
Oct 11, 2022 7.690 8.100 7.510 7.990 810,229 +0.17(+2.17%)
Oct 10, 2022 8.190 8.240 7.390 7.820 1,173,054 -0.42(-5.10%)
Oct 07, 2022 7.490 8.530 7.310 8.240 2,050,194 +0.72(+9.57%)
Oct 06, 2022 6.760 7.660 6.760 7.520 1,109,600 +0.71(+10.43%)
Oct 05, 2022 6.320 7.100 6.320 6.810 925,031 +0.31(+4.77%)
Oct 04, 2022 5.610 6.710 5.610 6.500 945,856 +0.98(+17.75%)
Oct 03, 2022 5.850 5.855 5.240 5.520 560,797 -0.27(-4.66%)
Sep 30, 2022 5.460 5.890 5.430 5.790 630,029 +0.33(+6.04%)
Sep 29, 2022 5.700 5.700 5.450 5.460 314,767 -0.30(-5.21%)
Sep 28, 2022 5.530 5.870 5.500 5.760 341,905 +0.32(+5.88%)
Sep 27, 2022 5.240 5.530 5.240 5.440 288,951 +0.21(+4.02%)
Sep 26, 2022 5.010 5.330 4.961 5.230 273,341 +0.28(+5.66%)
Sep 23, 2022 5.270 5.290 4.850 4.950 573,310 -0.41(-7.65%)
Sep 22, 2022 5.740 5.740 5.210 5.360 648,007 -0.37(-6.46%)
Sep 21, 2022 5.710 5.960 5.500 5.730 868,973 +0.02(+0.35%)
Sep 20, 2022 5.500 5.800 5.420 5.710 1,296,476 +0.02(+0.35%)
Sep 19, 2022 6.300 6.340 5.520 5.690 1,035,775 -0.61(-9.68%)
Sep 16, 2022 5.720 6.410 5.620 6.300 1,532,126 +0.45(+7.69%)
Sep 15, 2022 6.300 6.520 5.620 5.850 1,259,355 -0.43(-6.85%)
Sep 14, 2022 6.880 7.150 6.250 6.280 3,885,503 -0.72(-10.29%)
Sep 13, 2022 7.510 7.750 6.350 7.000 35,915,388 +2.00(+40.00%)
Sep 12, 2022 4.800 5.026 4.735 5.000 394,946 +0.22(+4.60%)
Sep 09, 2022 4.830 5.100 4.740 4.780 312,853 -0.01(-0.21%)
Sep 08, 2022 4.680 4.840 4.640 4.790 165,181 +0.04(+0.84%)
Sep 07, 2022 4.470 4.900 4.470 4.750 234,161 +0.26(+5.79%)
Sep 06, 2022 4.490 4.810 4.480 4.490 249,771 -0.19(-4.06%)
Sep 02, 2022 4.520 4.680 4.450 4.680 141,802 +0.20(+4.46%)
Sep 01, 2022 4.390 4.610 4.245 4.480 245,222 +0.02(+0.45%)
Aug 31, 2022 4.300 4.620 4.272 4.460 231,632 +0.21(+4.94%)
Aug 30, 2022 4.660 4.740 4.150 4.250 405,014 -0.36(-7.81%)
Aug 29, 2022 4.810 4.900 4.570 4.610 650,796 -0.34(-6.87%)
Aug 26, 2022 4.800 5.290 4.800 4.950 877,851 +0.22(+4.65%)
Aug 25, 2022 5.050 5.150 4.660 4.730 308,026 -0.30(-5.96%)
Aug 24, 2022 5.110 5.259 4.995 5.030 416,239 -0.07(-1.37%)
Aug 23, 2022 4.990 5.138 4.910 5.100 171,211 +0.17(+3.45%)
Aug 22, 2022 4.920 5.130 4.812 4.930 379,847 -0.05(-1.00%)
Aug 19, 2022 5.060 5.190 4.860 4.980 462,794 -0.21(-4.05%)
Aug 18, 2022 4.660 5.580 4.558 5.190 876,830 +0.45(+9.49%)
Aug 17, 2022 4.470 4.760 4.420 4.740 496,249 +0.41(+9.47%)
Aug 16, 2022 4.830 4.830 4.260 4.330 440,562 -0.41(-8.65%)
Aug 15, 2022 4.380 4.799 4.360 4.740 694,667 +0.39(+8.97%)
Aug 12, 2022 4.150 5.100 4.100 4.350 906,304 +0.27(+6.62%)
Aug 11, 2022 4.140 4.200 4.030 4.080 650,009 -0.12(-2.86%)
Aug 10, 2022 4.240 4.270 4.020 4.200 777,604 +0.03(+0.72%)
Aug 09, 2022 3.870 4.200 3.755 4.170 531,788 +0.31(+8.03%)
Aug 08, 2022 3.650 3.950 3.600 3.860 690,451 +0.26(+7.22%)
Aug 05, 2022 3.570 3.670 3.490 3.600 391,912 +0.00(+0.00%)
Aug 04, 2022 3.570 3.630 3.500 3.600 460,571 +0.08(+2.27%)
Aug 03, 2022 3.650 3.670 3.510 3.520 357,169 -0.06(-1.68%)
Aug 02, 2022 3.530 3.680 3.510 3.580 1,031,000 +0.06(+1.70%)
Aug 01, 2022 3.540 3.540 3.405 3.520 200,753 -0.03(-0.85%)
Jul 29, 2022 3.480 3.560 3.440 3.550 605,239 +0.07(+2.01%)
Jul 28, 2022 3.400 3.530 3.220 3.480 460,429 +0.19(+5.78%)
Jul 27, 2022 3.300 3.320 3.195 3.290 275,483 -0.01(-0.30%)
Jul 26, 2022 3.320 3.360 3.230 3.300 137,835 -0.06(-1.79%)
Jul 25, 2022 3.520 3.540 3.250 3.360 315,563 -0.17(-4.82%)
Jul 22, 2022 3.490 3.560 3.425 3.530 154,751 +0.08(+2.32%)
Jul 21, 2022 3.520 3.580 3.320 3.450 291,384 -0.09(-2.54%)
Jul 20, 2022 3.360 3.570 3.350 3.540 386,995 +0.21(+6.31%)
Jul 19, 2022 3.290 3.450 3.210 3.330 225,810 +0.07(+2.15%)
Jul 18, 2022 3.490 3.540 3.200 3.260 475,376 -0.21(-6.05%)
Jul 15, 2022 3.510 3.510 3.170 3.470 260,740 +0.02(+0.58%)
Jul 14, 2022 3.350 3.510 3.320 3.450 301,986 +0.04(+1.17%)
Jul 13, 2022 3.200 3.500 3.200 3.410 223,690 +0.11(+3.33%)
Jul 12, 2022 3.310 3.350 3.160 3.300 299,904 +0.00(+0.00%)
Jul 11, 2022 3.640 3.640 3.260 3.300 473,475 -0.27(-7.56%)
Jul 08, 2022 3.200 3.600 3.150 3.570 798,289 +0.37(+11.56%)
Jul 07, 2022 3.300 3.610 3.170 3.200 1,416,308 +0.10(+3.23%)
Jul 06, 2022 3.010 3.130 3.000 3.100 363,081 +0.08(+2.65%)
Jul 05, 2022 3.240 3.360 3.000 3.020 725,232 -0.22(-6.79%)
Jul 01, 2022 3.190 3.310 3.130 3.240 457,639 +0.02(+0.62%)
Jun 30, 2022 3.320 3.415 3.153 3.220 529,706 -0.23(-6.67%)
Jun 29, 2022 3.690 3.870 2.970 3.450 3,884,331 -0.10(-2.82%)
Jun 28, 2022 3.440 3.620 3.356 3.550 376,912 +0.11(+3.20%)
Jun 27, 2022 3.420 3.530 3.230 3.440 263,032 -0.03(-0.86%)
Jun 24, 2022 3.750 3.750 3.310 3.470 1,257,854 -0.15(-4.14%)
Jun 23, 2022 3.400 3.620 3.350 3.620 240,233 +0.22(+6.47%)
Jun 22, 2022 3.130 3.400 3.080 3.400 199,393 +0.29(+9.32%)
Jun 21, 2022 3.260 3.425 3.070 3.110 398,314 -0.08(-2.51%)
Jun 17, 2022 3.050 3.270 3.000 3.190 280,260 +0.18(+5.98%)
Jun 16, 2022 3.110 3.110 2.910 3.010 210,024 -0.14(-4.44%)
Jun 15, 2022 3.090 3.176 2.990 3.150 190,136 +0.10(+3.28%)
Jun 14, 2022 3.150 3.360 2.940 3.050 195,868 -0.10(-3.17%)
Jun 13, 2022 3.190 3.335 3.080 3.150 229,174 -0.26(-7.62%)
Jun 10, 2022 3.660 3.740 3.380 3.410 217,490 -0.34(-9.07%)
Jun 09, 2022 3.960 3.960 3.540 3.750 313,672 -0.20(-5.06%)
Jun 08, 2022 3.870 4.000 3.700 3.950 340,149 +0.15(+3.95%)
Jun 07, 2022 3.520 3.840 3.510 3.800 289,593 +0.21(+5.85%)
Jun 06, 2022 3.980 3.980 3.560 3.590 537,259 -0.16(-4.27%)
Jun 03, 2022 3.440 3.830 3.390 3.750 1,183,326 +0.41(+12.28%)
Jun 02, 2022 2.950 3.380 2.910 3.340 885,703 +0.44(+15.17%)
Jun 01, 2022 3.050 3.140 2.750 2.900 199,540 -0.11(-3.65%)
May 31, 2022 3.030 3.120 2.810 3.010 455,188 +0.02(+0.67%)
May 27, 2022 2.840 3.010 2.800 2.990 124,026 +0.19(+6.79%)
May 26, 2022 2.620 2.820 2.603 2.800 261,528 +0.19(+7.28%)
May 25, 2022 2.740 2.780 2.520 2.610 146,401 -0.17(-6.12%)
May 24, 2022 2.780 2.860 2.710 2.780 99,637 -0.09(-3.14%)
May 23, 2022 3.180 3.330 2.750 2.870 231,902 -0.25(-8.01%)
May 20, 2022 3.040 3.170 2.960 3.120 179,340 +0.13(+4.35%)
May 19, 2022 2.900 3.170 2.870 2.990 156,635 +0.03(+1.01%)
May 18, 2022 2.870 3.180 2.820 2.960 223,961 +0.09(+3.14%)
May 17, 2022 2.730 2.930 2.700 2.870 161,775 +0.23(+8.71%)
May 16, 2022 2.640 2.799 2.530 2.640 178,807 +0.00(+0.00%)
May 13, 2022 2.790 2.800 2.597 2.640 419,347 -0.03(-1.12%)
May 12, 2022 2.500 2.780 2.220 2.670 632,465 +0.52(+24.19%)
May 11, 2022 2.330 2.490 2.150 2.150 339,893 -0.18(-7.73%)
May 10, 2022 2.120 2.430 2.120 2.330 419,116 +0.24(+11.48%)
May 09, 2022 2.240 2.310 2.050 2.090 185,989 -0.22(-9.52%)
May 06, 2022 2.390 2.460 2.270 2.310 152,066 -0.10(-4.15%)
May 05, 2022 2.260 2.460 2.260 2.410 169,790 +0.14(+6.17%)
May 04, 2022 2.150 2.320 2.075 2.270 239,718 +0.12(+5.58%)
May 03, 2022 2.170 2.308 2.000 2.150 1,900,461 -0.02(-0.92%)
May 02, 2022 2.170 2.260 2.070 2.170 107,872 +0.00(+0.00%)
Apr 29, 2022 2.350 2.410 2.150 2.170 168,315 -0.19(-8.05%)
Apr 28, 2022 2.500 2.600 2.270 2.360 165,625 -0.12(-4.84%)
Apr 27, 2022 2.630 2.702 2.460 2.480 83,349 -0.17(-6.42%)
Apr 26, 2022 2.800 2.860 2.610 2.650 119,117 -0.11(-3.99%)
Apr 25, 2022 2.610 2.810 2.600 2.760 108,267 +0.09(+3.37%)
Apr 22, 2022 2.870 2.885 2.630 2.670 161,121 -0.20(-6.97%)
Apr 21, 2022 2.910 3.034 2.700 2.870 128,271 +0.03(+1.06%)
Apr 20, 2022 2.930 2.930 2.727 2.840 153,825 -0.03(-1.05%)
Apr 19, 2022 2.900 3.032 2.800 2.870 116,159 -0.01(-0.35%)
Apr 18, 2022 2.960 3.080 2.800 2.880 111,731 -0.07(-2.37%)
Apr 14, 2022 3.000 3.030 2.880 2.950 118,698 -0.05(-1.67%)
Apr 13, 2022 3.230 3.300 2.980 3.000 590,280 -0.20(-6.25%)
Apr 12, 2022 3.350 3.350 3.170 3.200 74,260 -0.10(-3.03%)
Apr 11, 2022 3.300 3.445 3.230 3.300 83,985 -0.03(-0.90%)
Apr 08, 2022 3.410 3.490 3.200 3.330 123,072 -0.11(-3.20%)
Apr 07, 2022 3.600 3.670 3.410 3.440 167,153 -0.17(-4.71%)
Apr 06, 2022 3.640 3.753 3.550 3.610 109,357 -0.13(-3.48%)
Apr 05, 2022 4.020 4.021 3.730 3.740 80,268 -0.28(-6.97%)
Apr 04, 2022 3.960 4.090 3.916 4.020 89,303 +0.11(+2.81%)
Apr 01, 2022 3.750 4.050 3.750 3.910 163,340 +0.14(+3.71%)
Mar 31, 2022 3.780 3.883 3.680 3.770 92,576 +0.17(+4.72%)
Mar 30, 2022 3.740 3.805 3.570 3.600 170,030 -0.15(-4.00%)
Mar 29, 2022 4.000 4.050 3.695 3.750 188,446 -0.20(-5.06%)
Mar 28, 2022 4.220 4.290 3.890 3.950 87,344 -0.19(-4.59%)
Mar 25, 2022 4.390 4.490 3.970 4.140 224,180 +0.15(+3.76%)
Mar 24, 2022 4.050 4.050 3.880 3.990 49,283 +0.05(+1.27%)
Mar 23, 2022 4.130 4.240 3.820 3.940 88,457 -0.23(-5.52%)
Mar 22, 2022 3.850 4.350 3.810 4.170 189,206 +0.35(+9.16%)
Mar 21, 2022 4.170 4.210 3.790 3.820 93,984 -0.28(-6.83%)
Mar 18, 2022 3.940 4.270 3.940 4.100 162,306 +0.13(+3.27%)
Mar 17, 2022 3.810 4.074 3.737 3.970 85,557 +0.12(+3.12%)
Mar 16, 2022 3.530 3.990 3.530 3.850 254,519 +0.27(+7.54%)
Mar 15, 2022 3.470 3.600 3.290 3.580 181,503 +0.13(+3.77%)
Mar 14, 2022 3.660 3.660 3.400 3.450 160,552 -0.21(-5.74%)
Mar 11, 2022 3.790 3.790 3.550 3.660 78,535 -0.13(-3.43%)
Mar 10, 2022 3.780 3.900 3.671 3.790 55,191 -0.05(-1.30%)
Mar 09, 2022 3.640 3.890 3.620 3.840 82,379 +0.26(+7.26%)
Mar 08, 2022 3.670 3.840 3.490 3.580 93,542 -0.02(-0.56%)
Mar 07, 2022 3.650 3.750 3.510 3.600 108,707 -0.01(-0.28%)
Mar 04, 2022 3.950 4.000 3.590 3.610 152,791 -0.38(-9.52%)
Mar 03, 2022 4.270 4.270 3.920 3.990 84,424 -0.25(-5.90%)
Mar 02, 2022 4.430 4.460 4.060 4.240 164,124 -0.19(-4.29%)
Mar 01, 2022 4.540 4.770 4.380 4.430 69,191 -0.20(-4.32%)
Feb 28, 2022 4.700 4.900 4.590 4.630 73,191 -0.09(-1.91%)
Feb 25, 2022 4.690 4.750 4.460 4.720 99,985 +0.01(+0.21%)
Feb 24, 2022 4.300 4.830 4.260 4.710 107,485 +0.16(+3.52%)
Feb 23, 2022 4.900 4.930 4.490 4.550 172,976 -0.33(-6.76%)
Feb 22, 2022 4.200 5.115 4.200 4.880 259,156 +0.63(+14.82%)
Feb 18, 2022 4.250 0 -0.19(-4.28%)
Feb 17, 2022 4.990 5.060 4.440 4.440 273,646 -0.58(-11.55%)
Feb 16, 2022 5.030 5.083 4.840 5.020 111,057 -0.03(-0.59%)
Feb 15, 2022 5.000 5.150 4.800 5.050 169,848 +0.17(+3.48%)
Feb 14, 2022 4.820 4.940 4.716 4.880 248,146 +0.03(+0.62%)
Feb 11, 2022 5.140 5.300 4.820 4.850 207,085 -0.27(-5.27%)
Feb 10, 2022 5.280 5.750 5.050 5.120 560,216 -0.26(-4.83%)
Feb 09, 2022 5.360 5.470 5.210 5.380 842,496 +0.07(+1.32%)
Feb 08, 2022 5.440 5.510 5.161 5.310 213,612 -0.10(-1.85%)
Feb 07, 2022 5.200 5.470 5.200 5.410 199,742 +0.18(+3.44%)
Feb 04, 2022 5.230 5.409 5.090 5.230 203,766 +0.00(+0.00%)
Feb 03, 2022 5.440 4.950 5.230 314,994 -0.27(-4.91%)
Feb 02, 2022 5.530 5.600 5.300 5.500 340,719 -0.03(-0.54%)
Feb 01, 2022 5.970 6.050 5.330 5.530 820,324 -0.36(-6.11%)
Jan 31, 2022 6.090 5.890 5.890 418,102 -0.19(-3.13%)
Jan 28, 2022 6.180 6.290 6.000 6.080 366,892 -0.25(-3.95%)
Jan 27, 2022 7.250 7.500 5.920 6.330 459,285 -0.96(-13.17%)
Jan 26, 2022 8.040 8.562 7.110 7.290 357,241 -1.00(-12.06%)
Jan 25, 2022 10.00 10.00 8.060 8.290 403,503 -1.31(-13.65%)
Jan 24, 2022 9.740 10.00 9.170 9.600 90,022 -0.42(-4.19%)
Jan 21, 2022 10.56 11.00 9.740 10.02 144,972 -0.73(-6.79%)
Jan 20, 2022 11.28 11.68 10.70 10.75 48,550 -0.38(-3.41%)
Jan 19, 2022 11.85 13.08 10.97 11.13 59,063 -0.73(-6.16%)
Jan 18, 2022 12.16 12.69 11.25 11.86 61,983 -0.26(-2.15%)
Jan 14, 2022 12.12 0 +0.32(+2.71%)
Jan 13, 2022 12.06 12.21 11.60 11.80 23,117 -0.26(-2.16%)
Jan 12, 2022 12.77 13.12 12.00 12.06 43,600 -0.72(-5.63%)
Jan 11, 2022 12.88 13.25 12.50 12.78 28,736 -0.20(-1.54%)
Jan 10, 2022 12.90 13.37 12.28 12.98 45,375 -0.03(-0.23%)
Jan 07, 2022 12.68 13.46 12.53 13.01 32,844 +0.32(+2.52%)
Jan 06, 2022 12.96 13.12 12.27 12.69 31,273 -0.06(-0.47%)
Jan 05, 2022 13.28 13.56 12.73 12.75 39,570 -0.68(-5.06%)
Jan 04, 2022 14.63 14.88 13.24 13.43 89,352 -1.56(-10.41%)
Jan 03, 2022 13.11 15.07 13.00 14.99 109,617 +1.92(+14.69%)
Dec 31, 2021 13.51 13.95 12.57 13.07 266,182 -0.51(-3.76%)
Dec 30, 2021 12.72 14.32 12.72 13.58 66,961 +0.77(+6.01%)
Dec 29, 2021 13.20 13.20 12.43 12.81 90,806 -0.37(-2.81%)
Dec 28, 2021 13.19 14.32 13.04 13.18 50,022 -0.32(-2.37%)
Dec 27, 2021 13.32 13.68 12.91 13.50 68,636 +0.19(+1.43%)
Dec 23, 2021 12.94 13.71 12.82 13.31 50,603 +0.35(+2.70%)
Dec 22, 2021 12.60 13.01 12.06 12.96 56,814 +0.56(+4.52%)
Dec 21, 2021 12.65 12.97 12.21 12.40 77,637 -0.32(-2.52%)
Dec 20, 2021 12.72 12.83 11.34 12.72 119,627 +1.24(+10.80%)
Dec 17, 2021 11.19 11.88 10.93 11.48 241,060 +0.33(+2.96%)
Dec 16, 2021 12.24 12.34 10.93 11.15 75,924 -1.04(-8.53%)
Dec 15, 2021 12.02 12.31 11.07 12.19 94,685 +0.17(+1.41%)
Dec 14, 2021 12.02 12.73 11.92 12.02 53,733 -0.71(-5.58%)
Dec 13, 2021 13.67 13.71 12.39 12.73 84,327 -0.88(-6.47%)
Dec 10, 2021 13.63 13.77 13.13 13.61 55,106 +0.30(+2.25%)
Dec 09, 2021 13.51 13.99 13.10 13.31 62,370 -0.39(-2.85%)
Dec 08, 2021 13.50 13.91 13.10 13.70 240,465 +0.36(+2.70%)
Dec 07, 2021 13.06 13.74 13.06 13.34 199,714 +0.32(+2.46%)
Dec 06, 2021 12.92 13.79 12.65 13.02 87,628 +0.18(+1.40%)
Dec 03, 2021 13.21 13.28 12.40 12.84 80,329 -0.44(-3.31%)
Dec 02, 2021 12.36 13.36 11.77 13.28 179,682 +1.08(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.