Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.72	29.67	27.50	28.96	292,333	+1.35(+4.89%)
Nov 29, 2022	26.98	28.59	26.05	27.61	96,530	+1.21(+4.58%)
Nov 28, 2022	28.03	28.03	26.03	26.40	190,508	-1.62(-5.78%)
Nov 25, 2022	26.92	28.29	26.92	28.02	61,933	+0.84(+3.09%)
Nov 23, 2022	28.26	29.97	26.53	27.18	236,354	-0.89(-3.17%)
Nov 22, 2022	26.72	29.00	25.89	28.07	193,677	+1.35(+5.05%)
Nov 21, 2022	27.44	27.69	26.37	26.72	121,234	-0.91(-3.29%)
Nov 18, 2022	27.61	28.49	27.19	27.63	130,918	+0.27(+0.99%)
Nov 17, 2022	28.41	29.15	26.39	27.36	217,187	-1.45(-5.03%)
Nov 16, 2022	28.33	29.47	27.20	28.81	133,477	+0.57(+2.02%)
Nov 15, 2022	29.24	30.45	26.64	28.24	233,452	-0.62(-2.15%)
Nov 14, 2022	28.67	30.01	27.51	28.86	217,083	-0.15(-0.52%)
Nov 11, 2022	28.90	29.45	27.60	29.01	331,142	+0.40(+1.40%)
Nov 10, 2022	27.98	28.91	26.27	28.61	435,589	+2.61(+10.04%)
Nov 09, 2022	24.23	26.32	23.78	26.00	338,518	+1.32(+5.35%)
Nov 08, 2022	23.88	25.83	23.30	24.68	996,027	+1.25(+5.34%)
Nov 07, 2022	23.63	24.64	23.38	23.43	177,626	-0.27(-1.14%)
Nov 04, 2022	25.05	25.05	22.16	23.70	232,854	-0.67(-2.75%)
Nov 03, 2022	23.75	25.20	23.75	24.37	236,484	-0.12(-0.49%)
Nov 02, 2022	25.92	26.60	24.49	24.49	106,247	-1.29(-5.00%)
Nov 01, 2022	24.85	26.27	24.59	25.78	155,515	+1.03(+4.16%)
Oct 31, 2022	24.77	25.57	23.95	24.75	110,116	-0.26(-1.04%)
Oct 28, 2022	24.12	25.33	23.72	25.01	58,255	+1.01(+4.21%)
Oct 27, 2022	23.89	24.82	22.85	24.00	217,496	+0.24(+1.01%)
Oct 26, 2022	24.87	26.25	23.61	23.76	139,579	-1.16(-4.65%)
Oct 25, 2022	24.69	25.89	24.69	24.92	89,251	+0.30(+1.22%)
Oct 24, 2022	24.52	25.44	23.77	24.62	77,928	+0.31(+1.28%)
Oct 21, 2022	23.66	24.68	22.46	24.31	94,693	+0.49(+2.06%)
Oct 20, 2022	23.82	25.02	22.96	23.82	269,413	-0.05(-0.21%)
Oct 19, 2022	23.64	24.17	22.01	23.87	186,983	+0.20(+0.84%)
Oct 18, 2022	23.12	24.41	22.73	23.67	288,212	+0.60(+2.60%)
Oct 17, 2022	22.09	23.33	22.09	23.07	366,545	+1.18(+5.39%)
Oct 14, 2022	21.70	22.99	21.04	21.89	235,491	+0.68(+3.21%)
Oct 13, 2022	20.07	22.01	19.85	21.21	253,835	+0.52(+2.51%)
Oct 12, 2022	20.53	20.83	19.13	20.69	290,500	+0.32(+1.57%)
Oct 11, 2022	20.99	21.96	19.41	20.37	192,414	-0.46(-2.21%)
Oct 10, 2022	21.28	22.03	19.88	20.83	190,292	-0.49(-2.30%)
Oct 07, 2022	21.71	22.51	20.93	21.32	144,409	-0.75(-3.40%)
Oct 06, 2022	21.91	22.36	21.49	22.07	92,514	+0.05(+0.23%)
Oct 05, 2022	23.04	23.13	21.63	22.02	123,896	-1.43(-6.10%)
Oct 04, 2022	23.30	24.45	22.84	23.45	216,879	+0.52(+2.27%)
Oct 03, 2022	23.42	23.78	22.05	22.93	162,076	-0.33(-1.42%)
Sep 30, 2022	24.08	24.39	23.19	23.26	168,625	-0.51(-2.15%)
Sep 29, 2022	24.04	24.39	23.20	23.77	190,800	-0.45(-1.86%)
Sep 28, 2022	22.89	24.61	22.42	24.22	113,683	+1.47(+6.46%)
Sep 27, 2022	22.81	23.00	22.07	22.75	111,172	+0.33(+1.47%)
Sep 26, 2022	22.36	23.84	22.36	22.42	195,288	-0.50(-2.18%)
Sep 23, 2022	23.91	24.38	22.04	22.92	191,303	-1.19(-4.94%)
Sep 22, 2022	24.28	24.60	23.09	24.11	162,363	-0.32(-1.31%)
Sep 21, 2022	24.44	25.62	23.45	24.43	231,440	-0.01(-0.04%)
Sep 20, 2022	23.26	24.77	22.47	24.44	230,242	+0.95(+4.04%)
Sep 19, 2022	24.11	24.39	23.06	23.49	412,166	-1.03(-4.20%)
Sep 16, 2022	24.37	24.79	23.53	24.52	132,059	-0.06(-0.24%)
Sep 15, 2022	23.85	24.99	23.57	24.58	311,994	+0.72(+3.02%)
Sep 14, 2022	24.37	24.50	23.51	23.86	217,992	-0.56(-2.29%)
Sep 13, 2022	25.00	25.00	24.16	24.42	74,675	-0.56(-2.24%)
Sep 12, 2022	25.26	25.58	24.55	24.98	160,894	-0.11(-0.44%)
Sep 09, 2022	25.30	26.12	23.66	25.09	340,499	-0.01(-0.04%)
Sep 08, 2022	25.43	25.99	24.91	25.10	656,717	-0.23(-0.91%)
Sep 07, 2022	25.04	26.50	25.00	25.33	360,277	+0.03(+0.12%)
Sep 06, 2022	25.96	26.04	25.11	25.30	363,231	-0.44(-1.71%)
Sep 02, 2022	26.51	26.90	25.34	25.74	111,619	-0.51(-1.94%)
Sep 01, 2022	26.02	26.99	25.41	26.25	203,604	-0.20(-0.76%)
Aug 31, 2022	26.27	26.75	25.44	26.45	145,025	+1.08(+4.26%)
Aug 30, 2022	25.79	25.94	25.00	25.37	239,254	+0.06(+0.24%)
Aug 29, 2022	25.00	25.80	24.96	25.31	105,654	+0.10(+0.40%)
Aug 26, 2022	26.50	26.51	24.76	25.21	168,757	-1.06(-4.04%)
Aug 25, 2022	27.78	27.78	25.81	26.27	193,342	-0.44(-1.65%)
Aug 24, 2022	25.39	27.00	25.39	26.71	128,184	+0.81(+3.13%)
Aug 23, 2022	26.19	26.88	24.95	25.90	239,118	-0.15(-0.58%)
Aug 22, 2022	26.30	26.87	25.50	26.05	277,567	-0.62(-2.32%)
Aug 19, 2022	25.45	27.50	25.04	26.67	334,735	+0.68(+2.62%)
Aug 18, 2022	25.14	26.33	24.71	25.99	215,084	+0.71(+2.81%)
Aug 17, 2022	25.49	26.06	24.52	25.28	376,556	-0.49(-1.90%)
Aug 16, 2022	26.43	27.11	25.12	25.77	175,413	-0.63(-2.39%)
Aug 15, 2022	26.00	26.84	25.70	26.40	147,346	+0.15(+0.57%)
Aug 12, 2022	26.41	26.85	25.30	26.25	276,676	+0.34(+1.31%)
Aug 11, 2022	28.65	29.53	25.56	25.91	191,512	-2.53(-8.90%)
Aug 10, 2022	27.21	28.57	26.58	28.44	97,839	+1.59(+5.92%)
Aug 09, 2022	27.39	28.23	26.10	26.85	201,915	-0.80(-2.89%)
Aug 08, 2022	26.22	28.60	26.22	27.65	300,528	+1.45(+5.53%)
Aug 05, 2022	25.35	26.98	24.61	26.20	422,445	+0.84(+3.31%)
Aug 04, 2022	22.68	25.72	22.68	25.36	254,487	+2.54(+11.13%)
Aug 03, 2022	23.01	23.99	22.61	22.82	175,931	-0.15(-0.65%)
Aug 02, 2022	22.68	23.58	21.95	22.97	128,435	+0.29(+1.28%)
Aug 01, 2022	23.57	24.30	22.52	22.68	124,044	-0.88(-3.74%)
Jul 29, 2022	22.99	24.79	22.17	23.56	210,819	+0.26(+1.14%)
Jul 28, 2022	25.16	25.27	22.00	23.30	243,443	-1.05(-4.33%)
Jul 27, 2022	22.30	24.43	22.30	24.35	372,327	+2.15(+9.68%)
Jul 26, 2022	20.42	22.39	20.37	22.20	242,276	+1.54(+7.45%)
Jul 25, 2022	21.25	21.25	20.12	20.66	151,622	-0.61(-2.87%)
Jul 22, 2022	21.86	21.86	20.49	21.27	222,110	-0.35(-1.62%)
Jul 21, 2022	21.31	22.04	20.70	21.62	178,705	+0.51(+2.42%)
Jul 20, 2022	20.51	21.45	20.14	21.11	270,928	+0.55(+2.68%)
Jul 19, 2022	19.84	20.84	19.65	20.56	167,487	+0.96(+4.90%)
Jul 18, 2022	21.38	21.59	19.56	19.60	202,961	-1.38(-6.58%)
Jul 15, 2022	21.05	21.20	19.93	20.98	138,477	+0.13(+0.62%)
Jul 14, 2022	21.28	21.50	20.20	20.85	232,985	-0.53(-2.48%)
Jul 13, 2022	19.98	21.77	19.98	21.38	184,815	+0.94(+4.60%)
Jul 12, 2022	21.02	21.02	18.80	20.44	416,676	-0.30(-1.45%)
Jul 11, 2022	21.56	21.88	20.00	20.74	282,814	-1.24(-5.64%)
Jul 08, 2022	19.61	22.02	19.23	21.98	534,865	+1.98(+9.90%)
Jul 07, 2022	18.89	20.61	18.75	20.00	787,764	+1.48(+7.99%)
Jul 06, 2022	18.70	19.38	18.21	18.52	408,926	+0.05(+0.27%)
Jul 05, 2022	16.97	18.60	16.97	18.47	276,945	+0.98(+5.60%)
Jul 01, 2022	16.72	17.62	16.53	17.49	142,263	+0.71(+4.23%)
Jun 30, 2022	16.56	17.50	16.56	16.78	179,825	-0.38(-2.21%)
Jun 29, 2022	16.96	17.70	16.61	17.16	146,458	+0.16(+0.94%)
Jun 28, 2022	18.33	18.50	16.32	17.00	444,761	-1.43(-7.76%)
Jun 27, 2022	16.75	18.77	15.54	18.43	678,437	+1.55(+9.18%)
Jun 24, 2022	18.14	18.16	15.80	16.88	601,992	+0.94(+5.90%)
Jun 23, 2022	14.75	16.04	14.75	15.94	408,751	+1.14(+7.70%)
Jun 22, 2022	14.24	15.43	14.24	14.80	100,452	+0.25(+1.72%)
Jun 21, 2022	14.91	15.78	14.51	14.55	197,796	-0.09(-0.61%)
Jun 17, 2022	12.98	15.30	12.98	14.64	568,670	+1.69(+13.05%)
Jun 16, 2022	13.16	13.22	12.08	12.95	387,028	-0.54(-4.00%)
Jun 15, 2022	13.28	13.57	12.92	13.49	1,196,196	+0.44(+3.37%)
Jun 14, 2022	13.50	13.64	12.76	13.05	812,255	-0.45(-3.33%)
Jun 13, 2022	13.27	13.75	12.46	13.50	587,468	-0.10(-0.74%)
Jun 10, 2022	14.26	14.30	13.52	13.60	254,391	-1.04(-7.10%)
Jun 09, 2022	14.83	14.92	14.30	14.64	233,025	-0.20(-1.35%)
Jun 08, 2022	15.13	15.75	14.59	14.84	512,887	-0.29(-1.92%)
Jun 07, 2022	13.73	15.44	13.73	15.13	350,727	+1.26(+9.08%)
Jun 06, 2022	15.44	15.44	13.68	13.87	195,060	-1.36(-8.93%)
Jun 03, 2022	15.57	16.00	15.14	15.23	331,395	-0.39(-2.50%)
Jun 02, 2022	15.29	16.16	14.88	15.62	199,216	+0.37(+2.43%)
Jun 01, 2022	16.04	16.04	14.90	15.25	211,008	-0.74(-4.63%)
May 31, 2022	15.83	16.64	15.70	15.99	261,890	+0.06(+0.38%)
May 27, 2022	15.00	16.13	14.43	15.93	578,898	+0.93(+6.20%)
May 26, 2022	15.59	16.22	14.95	15.00	739,829	-0.73(-4.64%)
May 25, 2022	16.48	16.97	15.20	15.73	604,667	-0.89(-5.35%)
May 24, 2022	17.10	17.60	16.39	16.62	265,433	-0.70(-4.04%)
May 23, 2022	17.34	17.93	17.00	17.32	311,060	+0.02(+0.12%)
May 20, 2022	17.07	17.89	16.40	17.30	332,787	+0.28(+1.65%)
May 19, 2022	17.19	17.69	16.75	17.02	905,026	-0.34(-1.96%)
May 18, 2022	17.80	19.26	17.15	17.36	771,507	-0.92(-5.03%)
May 17, 2022	17.29	18.50	17.26	18.28	597,081	+1.18(+6.90%)
May 16, 2022	17.19	17.88	16.75	17.10	294,558	-0.25(-1.44%)
May 13, 2022	17.12	18.30	16.82	17.35	418,276	+0.71(+4.27%)
May 12, 2022	16.49	17.32	16.08	16.64	506,139	+0.05(+0.30%)
May 11, 2022	17.43	18.43	16.39	16.59	640,610	-1.15(-6.48%)
May 10, 2022	18.58	19.36	17.45	17.74	589,722	-0.41(-2.26%)
May 09, 2022	20.04	20.36	17.94	18.15	628,122	-2.29(-11.20%)
May 06, 2022	21.23	21.60	19.99	20.44	708,533	-1.20(-5.55%)
May 05, 2022	22.95	22.95	21.20	21.64	484,372	-1.28(-5.58%)
May 04, 2022	23.73	24.00	21.88	22.92	1,764,812	-0.56(-2.39%)
May 03, 2022	24.09	24.73	23.24	23.48	368,245	-0.40(-1.68%)
May 02, 2022	23.64	24.48	22.98	23.88	368,154	+0.40(+1.70%)
Apr 29, 2022	24.15	24.92	23.33	23.48	395,123	-0.67(-2.77%)
Apr 28, 2022	24.46	25.16	22.51	24.15	461,480	-0.44(-1.79%)
Apr 27, 2022	24.16	25.15	23.97	24.59	371,585	+0.79(+3.32%)
Apr 26, 2022	25.44	26.00	23.38	23.80	365,335	-1.89(-7.36%)
Apr 25, 2022	24.20	26.36	23.96	25.69	446,090	+1.25(+5.11%)
Apr 22, 2022	25.13	25.79	24.16	24.44	270,378	-0.70(-2.78%)
Apr 21, 2022	25.90	26.55	25.05	25.14	343,715	-0.82(-3.16%)
Apr 20, 2022	24.69	27.02	24.52	25.96	581,487	+1.00(+4.01%)
Apr 19, 2022	24.57	25.94	23.56	24.96	997,040	+0.39(+1.59%)
Apr 18, 2022	23.89	25.32	23.12	24.57	835,526	+0.56(+2.33%)
Apr 14, 2022	24.16	24.50	23.05	24.01	1,169,597	-0.03(-0.12%)
Apr 13, 2022	23.29	24.34	21.53	24.04	1,744,015	-0.86(-3.45%)
Apr 12, 2022	28.09	28.46	24.54	24.90	2,484,511	-3.91(-13.57%)
Apr 11, 2022	31.68	33.82	28.14	28.81	3,862,447	-18.18(-38.69%)
Apr 08, 2022	37.42	50.47	35.87	46.99	3,626,070	+9.26(+24.54%)
Apr 07, 2022	42.46	42.92	37.52	37.73	1,178,910	-4.03(-9.65%)
Apr 06, 2022	43.35	44.40	41.17	41.76	345,156	-2.22(-5.05%)
Apr 05, 2022	45.40	47.81	43.94	43.98	249,561	-1.17(-2.59%)
Apr 04, 2022	43.92	45.75	43.50	45.15	489,155	+1.71(+3.94%)
Apr 01, 2022	43.70	44.66	43.02	43.44	262,217	-0.44(-1.00%)
Mar 31, 2022	42.05	45.50	41.86	43.88	261,994	+1.34(+3.15%)
Mar 30, 2022	43.60	44.87	42.34	42.54	250,943	-1.48(-3.36%)
Mar 29, 2022	43.35	44.86	43.09	44.02	360,029	+1.42(+3.33%)
Mar 28, 2022	42.41	43.50	41.71	42.60	174,839	+0.40(+0.95%)
Mar 25, 2022	42.50	43.14	41.71	42.20	92,098	+0.11(+0.26%)
Mar 24, 2022	41.57	42.28	40.29	42.09	158,666	+0.95(+2.31%)
Mar 23, 2022	40.88	42.42	40.70	41.14	108,820	+0.01(+0.02%)
Mar 22, 2022	40.23	41.40	39.55	41.13	308,683	+1.01(+2.52%)
Mar 21, 2022	41.27	41.73	39.79	40.12	279,768	-1.07(-2.60%)
Mar 18, 2022	41.33	42.58	41.06	41.19	531,989	-0.61(-1.46%)
Mar 17, 2022	42.36	42.91	41.38	41.80	257,446	-0.48(-1.14%)
Mar 16, 2022	42.40	43.65	41.22	42.28	424,789	+0.21(+0.50%)
Mar 15, 2022	43.00	44.12	41.95	42.07	163,127	-0.50(-1.17%)
Mar 14, 2022	44.80	45.39	42.24	42.57	213,863	-1.82(-4.10%)
Mar 11, 2022	47.17	48.18	44.27	44.39	194,252	-2.63(-5.59%)
Mar 10, 2022	47.28	48.02	46.56	47.02	223,728	-0.68(-1.43%)
Mar 09, 2022	45.22	47.90	44.51	47.70	825,580	+4.20(+9.66%)
Mar 08, 2022	42.07	44.57	41.23	43.50	627,351	+1.43(+3.40%)
Mar 07, 2022	43.10	43.56	42.07	42.07	100,354	-0.80(-1.87%)
Mar 04, 2022	43.66	43.66	42.08	42.87	141,727	-1.41(-3.18%)
Mar 03, 2022	46.98	47.33	44.03	44.28	119,929	-2.64(-5.63%)
Mar 02, 2022	47.17	47.81	45.64	46.92	171,201	-0.38(-0.80%)
Mar 01, 2022	46.20	49.10	45.44	47.30	259,272	-0.20(-0.42%)
Feb 28, 2022	47.12	48.35	47.12	47.50	127,441	-0.18(-0.38%)
Feb 25, 2022	45.81	47.79	45.05	47.68	133,054	+2.15(+4.72%)
Feb 24, 2022	42.98	46.33	42.52	45.53	182,334	+1.35(+3.06%)
Feb 23, 2022	45.99	47.24	44.18	44.18	170,858	-1.66(-3.62%)
Feb 22, 2022	45.65	46.45	44.97	45.84	84,573	-0.42(-0.91%)
Feb 18, 2022				46.26	0	+1.32(+2.94%)
Feb 17, 2022	47.11	47.49	44.55	44.94	109,827	-2.77(-5.81%)
Feb 16, 2022	47.67	48.90	46.78	47.71	114,415	-0.37(-0.77%)
Feb 15, 2022	47.62	49.22	47.62	48.08	120,397	+0.59(+1.24%)
Feb 14, 2022	48.35	48.74	46.46	47.49	138,598	-1.26(-2.58%)
Feb 11, 2022	49.00	49.53	48.02	48.75	127,286	-0.27(-0.55%)
Feb 10, 2022	50.18	51.93	48.50	49.02	177,492	-1.45(-2.87%)
Feb 09, 2022	49.58	51.05	49.32	50.47	97,695	+1.13(+2.29%)
Feb 08, 2022	49.12	50.21	48.00	49.34	72,797	-0.17(-0.34%)
Feb 07, 2022	48.62	49.94	47.22	49.51	71,352	+0.92(+1.89%)
Feb 04, 2022	47.55	49.77	47.00	48.59	125,773	+0.96(+2.02%)
Feb 03, 2022	48.60		47.56	47.63	67,879	-1.70(-3.45%)
Feb 02, 2022	50.04	51.83	48.30	49.33	72,222	-0.21(-0.42%)
Feb 01, 2022	48.67	50.88	47.55	49.54	162,873	+0.71(+1.45%)
Jan 31, 2022	47.20			48.83	225,213	+1.40(+2.95%)
Jan 28, 2022	46.30	47.43	44.51	47.43	211,402	+1.11(+2.40%)
Jan 27, 2022	48.13	49.90	45.90	46.32	226,905	-1.50(-3.14%)
Jan 26, 2022	46.89	49.84	46.01	47.82	104,234	+1.49(+3.22%)
Jan 25, 2022	46.03	47.36	44.13	46.33	190,768	-0.58(-1.24%)
Jan 24, 2022	46.04	47.10	43.91	46.91	840,301	+0.70(+1.51%)
Jan 21, 2022	46.23	47.11	45.00	46.21	212,060	-0.38(-0.82%)
Jan 20, 2022	46.89	47.99	46.07	46.59	160,844	-0.04(-0.09%)
Jan 19, 2022	46.76	47.55	45.76	46.63	224,133	-0.02(-0.04%)
Jan 18, 2022	47.20	49.34	45.92	46.65	323,604	-1.79(-3.70%)
Jan 14, 2022				48.44	0	-0.36(-0.74%)
Jan 13, 2022	51.05	51.28	48.49	48.80	451,032	-1.97(-3.88%)
Jan 12, 2022	51.47	53.02	50.45	50.77	177,059	-0.59(-1.15%)
Jan 11, 2022	51.99	54.51	51.25	51.36	241,263	-0.95(-1.82%)
Jan 10, 2022	50.08	52.73	48.35	52.31	178,610	+1.90(+3.77%)
Jan 07, 2022	52.27	52.38	49.64	50.41	309,907	-1.76(-3.37%)
Jan 06, 2022	53.88	54.55	51.02	52.17	229,706	-1.59(-2.96%)
Jan 05, 2022	55.51	58.29	53.67	53.76	371,054	-1.24(-2.25%)
Jan 04, 2022	59.22	59.22	52.80	55.00	253,117	-4.50(-7.56%)
Jan 03, 2022	60.80	60.80	57.78	59.50	182,450	-1.37(-2.25%)
Dec 31, 2021	58.49	60.99	58.06	60.87	158,511	+2.37(+4.05%)
Dec 30, 2021	58.88	60.40	58.44	58.50	123,609	-0.18(-0.31%)
Dec 29, 2021	59.20	60.59	57.84	58.68	132,544	-0.82(-1.38%)
Dec 28, 2021	59.61	61.50	59.16	59.50	132,053	-0.33(-0.55%)
Dec 27, 2021	60.67	60.67	59.06	59.83	136,853	-0.44(-0.73%)
Dec 23, 2021	58.54	61.09	57.76	60.27	138,041	+1.02(+1.72%)
Dec 22, 2021	57.50	59.65	57.29	59.25	483,718	+2.04(+3.57%)
Dec 21, 2021	57.00	57.55	56.28	57.21	465,445	+0.67(+1.19%)
Dec 20, 2021	56.54	57.17	55.24	56.54	165,602	+0.04(+0.07%)
Dec 17, 2021	55.69	57.25	53.06	56.50	384,643	+2.94(+5.49%)
Dec 16, 2021	52.16	54.88	51.88	53.56	164,551	+1.76(+3.40%)
Dec 15, 2021	51.86	52.92	50.09	51.80	206,822	-0.07(-0.13%)
Dec 14, 2021	52.34	52.48	48.20	51.87	348,575	-1.12(-2.11%)
Dec 13, 2021	52.07	54.33	51.41	52.99	195,712	+0.79(+1.51%)
Dec 10, 2021	54.28	55.32	51.33	52.20	196,136	-2.30(-4.22%)
Dec 09, 2021	57.77	59.69	53.48	54.50	232,401	-1.50(-2.68%)
Dec 08, 2021	51.88	56.50	51.36	56.00	168,874	+3.98(+7.65%)
Dec 07, 2021	49.67	54.30	49.00	52.02	173,201	+1.67(+3.32%)
Dec 06, 2021	52.49	52.49	49.19	50.35	313,888	-2.36(-4.48%)
Dec 03, 2021	57.81	58.30	52.08	52.71	234,038	-4.82(-8.38%)
Dec 02, 2021	55.81	59.09	54.07	57.53	191,362	+0.86(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bicycle Therapeutics Plc ADR (NQ: BCYC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bicycle Therapeutics Plc ADR (NQ: BCYC )

Historical Prices

Sections

Services