Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.210 6.400 5.600 6.270 311,202 -0.17(-2.64%)
Nov 29, 2023 6.240 6.848 6.170 6.440 296,033 +0.27(+4.38%)
Nov 28, 2023 6.050 6.220 6.030 6.170 173,118 +0.14(+2.32%)
Nov 27, 2023 6.030 6.240 5.825 6.030 365,047 +0.20(+3.43%)
Nov 24, 2023 5.650 6.200 5.620 5.830 447,827 +0.32(+5.81%)
Nov 22, 2023 4.900 5.650 4.820 5.510 464,163 +0.53(+10.64%)
Nov 21, 2023 4.820 5.100 4.760 4.980 127,732 +0.13(+2.68%)
Nov 20, 2023 4.750 4.930 4.630 4.850 70,792 +0.09(+1.89%)
Nov 17, 2023 4.700 4.780 4.562 4.760 64,205 +0.09(+1.93%)
Nov 16, 2023 4.490 4.680 4.300 4.670 75,771 +0.19(+4.24%)
Nov 15, 2023 4.240 4.711 4.160 4.480 198,242 +0.58(+14.87%)
Nov 14, 2023 4.000 4.086 3.800 3.900 62,456 -0.04(-1.02%)
Nov 13, 2023 3.940 3.980 3.852 3.940 13,970 +0.05(+1.29%)
Nov 10, 2023 3.930 3.980 3.780 3.890 88,106 -0.10(-2.51%)
Nov 09, 2023 4.330 4.330 3.800 3.990 124,550 -0.19(-4.55%)
Nov 08, 2023 4.410 4.410 4.120 4.180 57,193 -0.19(-4.35%)
Nov 07, 2023 4.380 4.440 4.220 4.370 80,916 +0.07(+1.63%)
Nov 06, 2023 4.270 4.490 4.240 4.300 170,954 +0.18(+4.37%)
Nov 03, 2023 3.950 4.240 3.940 4.120 92,279 +0.24(+6.19%)
Nov 02, 2023 3.880 3.930 3.740 3.880 71,298 +0.23(+6.30%)
Nov 01, 2023 3.610 3.720 3.550 3.650 34,049 +0.08(+2.24%)
Oct 31, 2023 3.370 3.710 3.370 3.570 152,942 +0.23(+6.89%)
Oct 30, 2023 3.180 3.400 3.160 3.340 59,899 +0.18(+5.70%)
Oct 27, 2023 3.210 3.300 3.090 3.160 49,903 -0.05(-1.56%)
Oct 26, 2023 3.410 3.410 3.210 3.210 55,650 -0.10(-3.02%)
Oct 25, 2023 3.350 3.360 3.300 3.310 13,700 -0.04(-1.19%)
Oct 24, 2023 3.250 3.380 3.240 3.350 30,184 +0.10(+3.08%)
Oct 23, 2023 3.360 3.430 3.220 3.250 69,089 -0.21(-6.07%)
Oct 20, 2023 3.450 3.469 3.370 3.460 23,077 +0.06(+1.76%)
Oct 19, 2023 3.500 3.540 3.391 3.400 41,157 -0.11(-3.13%)
Oct 18, 2023 3.650 3.700 3.510 3.510 41,831 -0.08(-2.23%)
Oct 17, 2023 3.420 3.620 3.400 3.590 73,746 +0.18(+5.28%)
Oct 16, 2023 3.500 3.600 3.320 3.410 152,044 -0.15(-4.21%)
Oct 13, 2023 3.480 3.622 3.480 3.560 42,154 +0.02(+0.56%)
Oct 12, 2023 3.760 3.825 3.360 3.540 145,156 -0.22(-5.85%)
Oct 11, 2023 3.990 4.048 3.700 3.760 154,116 -0.21(-5.29%)
Oct 10, 2023 4.070 4.160 3.901 3.970 135,935 -0.17(-4.11%)
Oct 09, 2023 4.300 4.400 4.050 4.140 219,212 -0.29(-6.55%)
Oct 06, 2023 4.210 4.780 4.210 4.430 168,521 +0.17(+3.99%)
Oct 05, 2023 4.020 4.270 4.020 4.260 45,185 +0.25(+6.23%)
Oct 04, 2023 3.840 4.290 3.820 4.010 99,399 +0.12(+3.08%)
Oct 03, 2023 4.000 4.120 3.790 3.890 46,227 -0.15(-3.71%)
Oct 02, 2023 3.960 4.171 3.960 4.040 31,658 +0.00(+0.00%)
Sep 29, 2023 4.130 4.150 3.950 4.040 37,258 +0.02(+0.50%)
Sep 28, 2023 3.920 4.130 3.900 4.020 44,142 +0.08(+2.03%)
Sep 27, 2023 3.970 4.090 3.920 3.940 40,037 +0.02(+0.51%)
Sep 26, 2023 4.090 4.185 3.920 3.920 64,126 -0.30(-7.11%)
Sep 25, 2023 4.070 4.230 4.170 4.220 37,324 +0.07(+1.69%)
Sep 22, 2023 4.430 4.500 4.060 4.150 65,985 -0.11(-2.58%)
Sep 21, 2023 4.520 4.520 4.100 4.260 117,971 -0.35(-7.59%)
Sep 20, 2023 4.400 4.700 4.330 4.610 137,702 +0.29(+6.71%)
Sep 19, 2023 4.140 4.380 4.140 4.320 63,345 +0.19(+4.60%)
Sep 18, 2023 4.300 4.378 3.920 4.130 284,997 -0.29(-6.46%)
Sep 15, 2023 4.440 4.850 4.330 4.415 621,646 +0.08(+1.96%)
Sep 14, 2023 3.810 4.330 3.790 4.330 252,568 +0.53(+13.95%)
Sep 13, 2023 3.780 3.840 3.670 3.800 93,792 +0.02(+0.53%)
Sep 12, 2023 3.630 3.790 3.570 3.780 63,892 +0.25(+7.08%)
Sep 11, 2023 3.410 3.690 3.410 3.530 38,777 +0.00(+0.00%)
Sep 08, 2023 3.680 3.720 3.490 3.530 57,920 -0.16(-4.34%)
Sep 07, 2023 3.440 3.750 3.300 3.690 97,117 +0.16(+4.53%)
Sep 06, 2023 3.770 3.770 3.470 3.530 48,344 -0.18(-4.85%)
Sep 05, 2023 3.540 3.770 3.500 3.710 114,082 +0.19(+5.40%)
Sep 01, 2023 3.500 3.590 3.450 3.520 65,211 +0.07(+2.03%)
Aug 31, 2023 3.280 3.486 3.180 3.450 53,513 +0.18(+5.50%)
Aug 30, 2023 3.260 3.341 3.180 3.270 33,704 +0.02(+0.62%)
Aug 29, 2023 3.380 3.387 3.190 3.250 64,146 -0.12(-3.70%)
Aug 28, 2023 3.450 3.460 3.310 3.375 32,190 -0.02(-0.74%)
Aug 25, 2023 3.430 3.500 3.380 3.400 44,684 +0.01(+0.29%)
Aug 24, 2023 3.310 3.500 3.220 3.390 93,267 +0.12(+3.67%)
Aug 23, 2023 3.240 3.420 3.095 3.270 79,331 +0.16(+5.14%)
Aug 22, 2023 3.210 3.347 3.020 3.110 72,024 -0.13(-4.01%)
Aug 21, 2023 3.280 3.350 3.143 3.240 80,362 +0.05(+1.57%)
Aug 18, 2023 3.280 3.670 3.150 3.190 203,157 +0.04(+1.27%)
Aug 17, 2023 3.070 3.180 2.940 3.150 103,938 +0.09(+2.94%)
Aug 16, 2023 3.000 3.180 2.913 3.060 106,571 +0.10(+3.38%)
Aug 15, 2023 3.070 3.070 2.850 2.960 74,672 -0.04(-1.33%)
Aug 14, 2023 2.960 3.100 2.710 3.000 214,075 +0.06(+2.04%)
Aug 11, 2023 2.780 3.100 2.720 2.940 158,360 +0.24(+8.89%)
Aug 10, 2023 2.510 2.880 2.500 2.700 110,582 +0.22(+8.87%)
Aug 09, 2023 2.450 2.520 2.396 2.480 62,639 +0.20(+8.77%)
Aug 08, 2023 2.380 2.380 2.250 2.280 9,882 -0.05(-2.15%)
Aug 07, 2023 2.430 2.430 2.310 2.330 2,744 -0.04(-1.69%)
Aug 04, 2023 2.310 2.370 2.310 2.370 8,676 +0.06(+2.60%)
Aug 03, 2023 2.360 2.400 2.300 2.310 3,024 -0.07(-2.94%)
Aug 02, 2023 2.350 2.380 2.320 2.380 3,287 +0.05(+2.15%)
Aug 01, 2023 2.400 2.410 2.300 2.330 42,281 -0.10(-4.12%)
Jul 31, 2023 2.400 2.485 2.330 2.430 17,209 +0.04(+1.67%)
Jul 28, 2023 2.350 2.390 2.300 2.390 5,574 +0.04(+1.49%)
Jul 27, 2023 2.370 2.430 2.310 2.355 4,216 -0.08(-3.09%)
Jul 26, 2023 2.230 2.430 2.170 2.430 12,520 +0.07(+2.97%)
Jul 25, 2023 2.350 2.360 2.200 2.360 18,904 +0.01(+0.43%)
Jul 24, 2023 2.370 2.440 2.350 2.350 3,065 -0.04(-1.88%)
Jul 21, 2023 2.380 2.430 2.360 2.395 11,589 +0.02(+1.05%)
Jul 20, 2023 2.500 2.500 2.360 2.370 10,880 -0.10(-4.05%)
Jul 19, 2023 2.455 2.480 2.399 2.470 6,082 +0.04(+1.65%)
Jul 18, 2023 2.500 2.560 2.400 2.430 33,780 -0.07(-2.80%)
Jul 17, 2023 2.480 2.530 2.400 2.500 39,371 +0.03(+1.21%)
Jul 14, 2023 2.380 2.470 2.380 2.470 4,344 +0.05(+2.07%)
Jul 13, 2023 2.389 2.460 2.350 2.420 11,479 +0.01(+0.41%)
Jul 12, 2023 2.500 2.500 2.380 2.410 18,534 -0.07(-2.82%)
Jul 11, 2023 2.310 2.500 2.280 2.480 67,929 +0.17(+7.36%)
Jul 10, 2023 2.210 2.400 2.180 2.310 36,255 +0.05(+2.21%)
Jul 07, 2023 2.280 2.300 2.230 2.260 28,022 -0.04(-1.74%)
Jul 06, 2023 2.160 2.369 2.010 2.300 40,866 +0.03(+1.55%)
Jul 05, 2023 2.230 2.380 2.170 2.265 43,059 +0.02(+1.12%)
Jul 03, 2023 2.230 2.280 2.160 2.240 14,163 -0.04(-1.75%)
Jun 30, 2023 2.290 2.320 2.280 2.280 1,415 -0.01(-0.44%)
Jun 29, 2023 2.200 2.320 2.120 2.290 24,962 -0.01(-0.43%)
Jun 28, 2023 2.280 2.330 2.230 2.300 16,277 +0.00(+0.00%)
Jun 27, 2023 2.250 2.310 2.240 2.300 6,488 +0.00(+0.00%)
Jun 26, 2023 2.310 2.330 2.250 2.300 25,191 +0.00(+0.00%)
Jun 23, 2023 2.350 2.350 2.235 2.300 9,924 +0.00(+0.00%)
Jun 22, 2023 2.270 2.320 2.250 2.300 25,418 +0.00(+0.00%)
Jun 21, 2023 2.250 2.490 2.250 2.300 88,265 +0.06(+2.91%)
Jun 20, 2023 2.280 2.280 2.175 2.235 42,972 +0.00(+0.09%)
Jun 16, 2023 2.230 2.330 2.220 2.233 13,777 -0.03(-1.19%)
Jun 15, 2023 2.150 2.280 2.150 2.260 18,795 +0.13(+6.10%)
Jun 14, 2023 2.260 2.260 2.100 2.130 247,332 -0.13(-5.75%)
Jun 13, 2023 2.200 2.260 2.190 2.260 66,042 +0.02(+0.89%)
Jun 12, 2023 2.240 2.270 2.170 2.240 55,254 +0.05(+2.28%)
Jun 09, 2023 2.230 2.270 2.176 2.190 38,898 -0.02(-0.73%)
Jun 08, 2023 2.190 2.260 2.030 2.206 81,850 -0.02(-1.07%)
Jun 07, 2023 2.220 2.280 2.100 2.230 232,453 +0.13(+6.19%)
Jun 06, 2023 1.990 2.170 1.970 2.100 264,886 +0.17(+8.81%)
Jun 05, 2023 1.790 2.010 1.794 1.930 135,555 +0.21(+12.14%)
Jun 02, 2023 1.760 1.760 1.710 1.721 23,035 -0.02(-1.09%)
Jun 01, 2023 1.750 1.780 1.650 1.740 51,734 -0.01(-0.85%)
May 31, 2023 1.660 1.840 1.660 1.755 113,101 +0.12(+7.67%)
May 30, 2023 1.510 1.680 1.510 1.630 643,905 +0.11(+7.24%)
May 26, 2023 1.530 1.538 1.490 1.520 7,756 +0.00(+0.00%)
May 25, 2023 1.553 1.553 1.495 1.520 1,531 +0.01(+0.66%)
May 24, 2023 1.530 1.540 1.510 1.510 28,304 -0.03(-1.95%)
May 23, 2023 1.520 1.560 1.500 1.540 10,923 +0.00(+0.00%)
May 22, 2023 1.490 1.550 1.490 1.540 40,636 +0.05(+3.36%)
May 19, 2023 1.600 1.600 1.490 1.490 152,481 -0.12(-7.45%)
May 18, 2023 1.600 1.610 1.589 1.610 23,164 +0.04(+2.22%)
May 17, 2023 1.500 1.630 1.500 1.575 103,274 +0.09(+6.06%)
May 16, 2023 1.500 1.500 1.470 1.485 15,991 -0.03(-2.30%)
May 15, 2023 1.500 1.529 1.491 1.520 13,000 +0.06(+4.11%)
May 12, 2023 1.460 1.490 1.450 1.460 18,203 +0.00(+0.00%)
May 11, 2023 1.500 1.500 1.380 1.460 60,952 +0.00(+0.00%)
May 10, 2023 1.490 1.540 1.450 1.460 37,403 -0.01(-0.34%)
May 09, 2023 1.490 1.490 1.420 1.465 19,495 -0.04(-2.66%)
May 08, 2023 1.520 1.530 1.480 1.505 11,568 -0.01(-0.43%)
May 05, 2023 1.518 1.529 1.490 1.512 20,076 +0.01(+0.77%)
May 04, 2023 1.490 1.512 1.455 1.500 13,353 +0.02(+1.35%)
May 03, 2023 1.510 1.520 1.450 1.480 53,048 -0.02(-1.33%)
May 02, 2023 1.520 1.545 1.460 1.500 57,032 -0.06(-3.85%)
May 01, 2023 1.580 1.610 1.510 1.560 49,651 +0.01(+0.65%)
Apr 28, 2023 1.550 1.570 1.530 1.550 77,905 -0.01(-0.91%)
Apr 27, 2023 1.580 1.660 1.500 1.564 36,306 +0.02(+1.25%)
Apr 26, 2023 1.530 1.589 1.520 1.545 75,724 -0.01(-0.32%)
Apr 25, 2023 1.550 1.560 1.540 1.550 18,035 -0.02(-1.27%)
Apr 24, 2023 1.675 1.675 1.550 1.570 36,948 -0.01(-0.63%)
Apr 21, 2023 1.610 1.660 1.500 1.580 111,684 -0.10(-5.95%)
Apr 20, 2023 1.720 1.732 1.672 1.680 5,860 -0.04(-2.04%)
Apr 19, 2023 1.719 1.719 1.685 1.715 2,157 +0.03(+1.48%)
Apr 18, 2023 1.737 1.747 1.690 1.690 7,919 -0.01(-0.59%)
Apr 17, 2023 1.670 1.720 1.660 1.700 9,142 +0.03(+1.80%)
Apr 14, 2023 1.680 1.714 1.635 1.670 5,826 -0.01(-0.60%)
Apr 13, 2023 1.700 1.700 1.660 1.680 10,227 +0.02(+1.20%)
Apr 12, 2023 1.720 1.726 1.650 1.660 7,892 -0.01(-0.60%)
Apr 11, 2023 1.590 1.700 1.590 1.670 18,138 -0.09(-5.38%)
Apr 10, 2023 1.750 1.813 1.650 1.765 26,212 +0.04(+2.62%)
Apr 06, 2023 1.720 1.750 1.680 1.720 15,279 +0.01(+0.58%)
Apr 05, 2023 1.675 1.740 1.670 1.710 22,858 +0.02(+1.18%)
Apr 04, 2023 1.800 1.850 1.553 1.690 121,873 -0.11(-6.11%)
Apr 03, 2023 1.790 1.800 1.748 1.800 32,882 +0.05(+2.56%)
Mar 31, 2023 1.695 1.760 1.690 1.755 76,146 +0.11(+6.69%)
Mar 30, 2023 1.720 1.740 1.645 1.645 56,924 -0.05(-3.24%)
Mar 29, 2023 1.816 1.818 1.695 1.700 241,238 -0.11(-6.34%)
Mar 28, 2023 1.750 1.850 1.750 1.815 90,929 +0.03(+1.97%)
Mar 27, 2023 1.830 1.894 1.710 1.780 109,872 -0.09(-4.81%)
Mar 24, 2023 1.850 1.880 1.850 1.870 2,554 +0.02(+1.08%)
Mar 23, 2023 1.860 1.920 1.800 1.850 42,213 -0.01(-0.54%)
Mar 22, 2023 1.900 1.939 1.830 1.860 104,051 -0.01(-0.53%)
Mar 21, 2023 1.970 2.000 1.850 1.870 57,419 -0.05(-2.60%)
Mar 20, 2023 1.890 1.990 1.850 1.920 29,870 -0.07(-3.51%)
Mar 17, 2023 1.880 1.990 1.880 1.990 18,927 +0.05(+2.57%)
Mar 16, 2023 1.940 2.035 1.860 1.940 10,088 +0.03(+1.57%)
Mar 15, 2023 1.950 1.980 1.820 1.910 25,461 +0.04(+2.14%)
Mar 14, 2023 1.930 1.950 1.830 1.870 48,243 -0.07(-3.36%)
Mar 13, 2023 1.820 1.989 1.800 1.935 66,968 +0.07(+3.48%)
Mar 10, 2023 1.951 1.951 1.870 1.870 25,827 -0.04(-2.09%)
Mar 09, 2023 1.980 2.044 1.900 1.910 18,896 -0.08(-4.02%)
Mar 08, 2023 1.960 2.040 1.950 1.990 6,277 -0.05(-2.45%)
Mar 07, 2023 2.070 2.110 2.040 2.040 60,379 +0.04(+2.00%)
Mar 06, 2023 1.960 2.049 1.950 2.000 14,265 +0.07(+3.63%)
Mar 03, 2023 1.940 1.970 1.930 1.930 80,642 +0.02(+1.05%)
Mar 02, 2023 1.910 1.960 1.720 1.910 42,013 -0.02(-1.04%)
Mar 01, 2023 1.910 1.970 1.880 1.930 14,406 -0.01(-0.52%)
Feb 28, 2023 1.940 1.980 1.850 1.940 8,095 +0.05(+2.65%)
Feb 27, 2023 1.950 1.950 1.890 1.890 10,391 -0.04(-2.07%)
Feb 24, 2023 1.870 1.940 1.852 1.930 19,267 +0.08(+4.32%)
Feb 23, 2023 1.980 1.980 1.820 1.850 31,624 -0.15(-7.50%)
Feb 22, 2023 1.950 2.050 1.930 2.000 20,422 +0.06(+3.09%)
Feb 21, 2023 2.210 2.210 1.920 1.940 162,520 -0.31(-13.77%)
Feb 17, 2023 2.180 2.420 2.180 2.250 145,351 +0.05(+2.26%)
Feb 16, 2023 1.880 2.270 1.880 2.200 123,916 +0.27(+14.00%)
Feb 15, 2023 1.950 1.970 1.810 1.930 1,353,731 +0.03(+1.58%)
Feb 14, 2023 1.970 2.040 1.900 1.900 94,039 -0.06(-3.06%)
Feb 13, 2023 2.000 2.060 1.920 1.960 60,210 -0.03(-1.51%)
Feb 10, 2023 1.970 1.990 1.970 1.990 9,239 +0.00(+0.00%)
Feb 09, 2023 1.950 2.007 1.950 1.990 17,468 -0.01(-0.50%)
Feb 08, 2023 1.970 2.020 1.910 2.000 33,436 +0.01(+0.50%)
Feb 07, 2023 2.010 2.010 1.980 1.990 38,908 -0.04(-1.85%)
Feb 06, 2023 2.080 2.080 2.000 2.027 38,002 -0.06(-2.99%)
Feb 03, 2023 2.100 2.100 2.040 2.090 23,766 -0.01(-0.48%)
Feb 02, 2023 2.100 2.110 2.060 2.100 47,592 +0.04(+1.94%)
Feb 01, 2023 2.020 2.060 1.990 2.060 54,879 +0.05(+2.49%)
Jan 31, 2023 1.990 2.070 1.980 2.010 701,083 +0.01(+0.50%)
Jan 30, 2023 2.020 2.029 1.982 2.000 131,559 +0.00(+0.00%)
Jan 27, 2023 2.090 2.090 1.980 2.000 21,806 +0.00(+0.00%)
Jan 26, 2023 2.000 2.015 1.989 2.000 30,676 +0.01(+0.50%)
Jan 25, 2023 2.010 2.020 1.930 1.990 42,711 -0.01(-0.50%)
Jan 24, 2023 2.120 2.120 1.960 2.000 108,713 -0.10(-4.76%)
Jan 23, 2023 2.200 2.200 1.940 2.100 105,773 +0.06(+2.94%)
Jan 20, 2023 2.000 2.090 2.000 2.040 88,488 +0.05(+2.51%)
Jan 19, 2023 2.290 2.290 1.920 1.990 102,870 -0.30(-13.10%)
Jan 18, 2023 2.350 2.350 2.260 2.290 9,770 -0.02(-0.87%)
Jan 17, 2023 2.350 2.400 2.260 2.310 43,559 -0.03(-1.28%)
Jan 13, 2023 2.350 2.360 2.305 2.340 9,523 -0.01(-0.43%)
Jan 12, 2023 2.320 2.390 2.300 2.350 17,639 +0.00(+0.00%)
Jan 11, 2023 2.340 2.350 2.280 2.350 205,867 +0.04(+1.73%)
Jan 10, 2023 2.320 2.350 2.185 2.310 41,409 +0.01(+0.43%)
Jan 09, 2023 2.310 2.350 2.230 2.300 23,578 +0.00(+0.00%)
Jan 06, 2023 2.340 2.340 2.260 2.300 10,866 +0.02(+0.88%)
Jan 05, 2023 2.300 2.330 2.220 2.280 13,173 -0.02(-0.87%)
Jan 04, 2023 2.260 2.320 2.260 2.300 23,656 +0.03(+1.32%)
Jan 03, 2023 2.330 2.400 2.100 2.270 57,154 -0.20(-8.10%)
Dec 30, 2022 2.130 2.610 2.130 2.470 165,865 +0.23(+10.27%)
Dec 29, 2022 2.010 2.270 1.985 2.240 72,191 +0.29(+14.58%)
Dec 28, 2022 1.925 2.090 1.910 1.955 41,921 +0.03(+1.30%)
Dec 27, 2022 2.120 2.120 1.910 1.930 116,225 -0.22(-10.23%)
Dec 23, 2022 2.210 2.270 2.060 2.150 60,670 -0.06(-2.71%)
Dec 22, 2022 2.380 2.400 2.100 2.210 106,902 -0.18(-7.43%)
Dec 21, 2022 2.250 2.510 2.250 2.387 290,229 +0.10(+4.25%)
Dec 20, 2022 1.930 2.367 1.930 2.290 542,988 +0.37(+19.27%)
Dec 19, 2022 1.900 2.020 1.890 1.920 331,078 +0.03(+1.59%)
Dec 16, 2022 1.858 1.900 1.858 1.890 7,981 -0.01(-0.55%)
Dec 15, 2022 1.890 1.930 1.865 1.900 125,210 +0.01(+0.55%)
Dec 14, 2022 1.850 1.900 1.850 1.890 708,336 +0.04(+2.16%)
Dec 13, 2022 1.900 1.900 1.800 1.850 485,273 +0.01(+0.54%)
Dec 12, 2022 1.800 1.870 1.766 1.840 658,428 +0.06(+3.37%)
Dec 09, 2022 1.720 1.790 1.715 1.780 52,106 +0.02(+1.14%)
Dec 08, 2022 1.710 1.780 1.710 1.760 19,513 +0.03(+1.73%)
Dec 07, 2022 1.880 1.885 1.640 1.730 595,411 -0.09(-5.08%)
Dec 06, 2022 1.870 1.890 1.790 1.823 26,621 -0.04(-2.02%)
Dec 05, 2022 1.850 1.950 1.841 1.860 115,811 +0.04(+2.20%)
Dec 02, 2022 1.810 1.850 1.750 1.820 155,177 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.