Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.310 4.500 4.255 4.440 25,318 +0.15(+3.50%)
Nov 29, 2022 4.270 4.490 4.120 4.290 27,449 +0.01(+0.23%)
Nov 28, 2022 4.610 4.610 4.180 4.280 13,819 -0.32(-6.96%)
Nov 25, 2022 4.640 4.795 4.600 4.600 5,258 +0.00(+0.00%)
Nov 23, 2022 4.770 4.820 4.600 4.600 12,345 -0.17(-3.56%)
Nov 22, 2022 4.820 4.820 4.650 4.770 10,309 +0.00(+0.00%)
Nov 21, 2022 4.970 5.000 4.600 4.770 54,018 -0.20(-4.02%)
Nov 18, 2022 4.940 5.000 4.900 4.970 46,444 +0.17(+3.54%)
Nov 17, 2022 4.730 4.880 4.575 4.800 36,752 -0.01(-0.21%)
Nov 16, 2022 4.730 4.980 4.730 4.810 20,734 +0.02(+0.42%)
Nov 15, 2022 4.960 4.990 4.790 4.790 23,916 -0.12(-2.44%)
Nov 14, 2022 4.980 5.000 4.830 4.910 30,826 -0.06(-1.21%)
Nov 11, 2022 4.980 5.000 4.924 4.970 35,673 -0.01(-0.20%)
Nov 10, 2022 4.740 5.000 4.650 4.980 43,469 +0.45(+9.93%)
Nov 09, 2022 4.560 4.600 4.310 4.530 30,192 -0.08(-1.74%)
Nov 08, 2022 4.550 4.690 4.440 4.610 22,392 +0.07(+1.54%)
Nov 07, 2022 4.440 4.660 4.320 4.540 17,128 +0.15(+3.42%)
Nov 04, 2022 4.270 4.570 4.090 4.390 41,824 -0.12(-2.66%)
Nov 03, 2022 4.780 4.780 4.380 4.510 40,360 -0.24(-5.05%)
Nov 02, 2022 4.600 4.750 51,315 +0.17(+3.71%)
Nov 01, 2022 4.710 4.710 4.415 4.580 13,445 -0.05(-1.08%)
Oct 31, 2022 4.700 4.810 4.060 4.630 32,695 -0.05(-1.07%)
Oct 28, 2022 4.410 4.780 4.390 4.680 117,614 +0.35(+8.08%)
Oct 27, 2022 4.150 4.350 4.140 4.330 41,938 +0.15(+3.59%)
Oct 26, 2022 4.140 4.240 4.029 4.180 36,612 +0.09(+2.20%)
Oct 25, 2022 3.860 4.200 3.860 4.090 66,819 +0.26(+6.79%)
Oct 24, 2022 3.920 3.920 3.650 3.830 22,360 -0.07(-1.79%)
Oct 21, 2022 3.670 3.900 3.620 3.900 40,920 +0.28(+7.73%)
Oct 20, 2022 3.690 3.780 3.620 3.620 31,808 -0.07(-1.90%)
Oct 19, 2022 3.690 3.760 3.620 3.690 32,083 +0.03(+0.82%)
Oct 18, 2022 3.850 3.910 3.600 3.660 49,746 -0.11(-2.92%)
Oct 17, 2022 3.660 3.830 3.560 3.770 63,209 +0.17(+4.72%)
Oct 14, 2022 3.690 3.690 3.580 3.600 26,048 -0.03(-0.83%)
Oct 13, 2022 3.590 3.715 3.590 3.630 27,505 +0.01(+0.28%)
Oct 12, 2022 3.620 3.625 3.580 3.620 16,869 -0.03(-0.82%)
Oct 11, 2022 3.600 3.830 3.550 3.650 46,298 +0.04(+1.11%)
Oct 10, 2022 3.750 3.750 3.610 3.610 37,483 -0.09(-2.43%)
Oct 07, 2022 3.920 3.920 3.660 3.700 35,500 -0.19(-4.88%)
Oct 06, 2022 4.050 4.060 3.840 3.890 23,172 -0.11(-2.75%)
Oct 05, 2022 4.240 4.240 3.960 4.000 22,711 -0.09(-2.20%)
Oct 04, 2022 3.910 4.110 3.860 4.090 72,523 +0.18(+4.60%)
Oct 03, 2022 3.940 4.070 3.830 3.910 48,736 +0.04(+1.03%)
Sep 30, 2022 4.000 4.190 3.860 3.870 50,136 -0.16(-3.97%)
Sep 29, 2022 4.020 4.110 3.900 4.030 25,869 -0.05(-1.23%)
Sep 28, 2022 4.040 4.160 3.900 4.080 39,417 +0.04(+0.99%)
Sep 27, 2022 4.090 4.114 4.000 4.040 27,798 -0.05(-1.22%)
Sep 26, 2022 4.130 4.240 3.910 4.090 72,507 -0.02(-0.49%)
Sep 23, 2022 4.000 4.150 3.950 4.110 50,257 +0.05(+1.23%)
Sep 22, 2022 4.250 4.250 3.950 4.060 53,559 -0.17(-4.02%)
Sep 21, 2022 4.320 4.390 4.190 4.230 63,352 -0.11(-2.53%)
Sep 20, 2022 4.390 4.390 4.290 4.340 33,528 +0.00(+0.00%)
Sep 19, 2022 4.410 4.410 4.220 4.340 63,510 -0.06(-1.36%)
Sep 16, 2022 4.310 4.430 4.210 4.400 135,376 +0.07(+1.62%)
Sep 15, 2022 4.500 4.500 4.280 4.330 48,264 -0.07(-1.59%)
Sep 14, 2022 4.330 4.475 4.330 4.400 41,621 +0.04(+0.92%)
Sep 13, 2022 4.390 4.486 4.280 4.360 91,443 -0.10(-2.24%)
Sep 12, 2022 4.670 4.715 4.420 4.460 139,303 -0.15(-3.25%)
Sep 09, 2022 4.880 4.945 4.600 4.610 153,334 -0.24(-4.95%)
Sep 08, 2022 4.990 5.060 4.830 4.850 91,008 -0.20(-3.96%)
Sep 07, 2022 5.000 5.130 5.000 5.050 37,054 +0.03(+0.60%)
Sep 06, 2022 5.020 5.410 4.990 5.020 41,125 +0.01(+0.20%)
Sep 02, 2022 5.030 5.093 5.000 5.010 40,450 -0.10(-1.96%)
Sep 01, 2022 5.080 5.160 5.000 5.110 23,130 +0.02(+0.39%)
Aug 31, 2022 5.010 5.195 5.010 5.090 54,793 +0.09(+1.80%)
Aug 30, 2022 5.090 5.260 5.000 5.000 21,438 -0.03(-0.60%)
Aug 29, 2022 5.160 5.160 5.025 5.030 17,376 -0.12(-2.33%)
Aug 26, 2022 5.260 5.410 5.120 5.150 32,495 -0.15(-2.83%)
Aug 25, 2022 5.300 5.420 5.130 5.300 12,403 +0.08(+1.53%)
Aug 24, 2022 5.250 5.374 5.080 5.220 31,794 +0.00(+0.00%)
Aug 23, 2022 5.190 5.393 5.088 5.220 23,273 +0.01(+0.19%)
Aug 22, 2022 5.270 5.360 5.180 5.210 30,202 -0.09(-1.70%)
Aug 19, 2022 5.250 5.340 5.190 5.300 23,539 -0.04(-0.75%)
Aug 18, 2022 5.220 5.390 5.220 5.340 34,232 +0.11(+2.10%)
Aug 17, 2022 5.160 5.250 5.160 5.230 17,119 +0.01(+0.19%)
Aug 16, 2022 5.360 5.360 5.180 5.220 30,406 -0.12(-2.25%)
Aug 15, 2022 5.300 5.370 5.270 5.340 18,528 -0.01(-0.19%)
Aug 12, 2022 5.250 5.350 5.241 5.350 26,028 +0.07(+1.33%)
Aug 11, 2022 5.330 5.360 5.270 5.280 21,583 +0.01(+0.19%)
Aug 10, 2022 5.200 5.416 5.130 5.270 31,264 +0.17(+3.33%)
Aug 09, 2022 5.070 5.320 5.035 5.100 33,277 -0.04(-0.78%)
Aug 08, 2022 5.060 5.220 5.060 5.140 28,138 +0.06(+1.18%)
Aug 05, 2022 5.310 5.440 4.960 5.080 84,162 -0.25(-4.69%)
Aug 04, 2022 5.280 5.440 5.280 5.330 22,693 +0.03(+0.57%)
Aug 03, 2022 5.300 5.440 5.300 5.300 17,728 -0.10(-1.85%)
Aug 02, 2022 5.280 5.440 5.280 5.400 16,888 +0.08(+1.50%)
Aug 01, 2022 5.190 5.450 5.085 5.320 34,026 +0.06(+1.14%)
Jul 29, 2022 5.380 5.410 5.210 5.260 25,322 -0.13(-2.41%)
Jul 28, 2022 5.350 5.460 5.270 5.390 19,663 +0.01(+0.19%)
Jul 27, 2022 5.120 5.435 5.120 5.380 36,031 +0.23(+4.47%)
Jul 26, 2022 5.120 5.280 5.080 5.150 24,787 +0.04(+0.78%)
Jul 25, 2022 5.150 5.530 5.100 5.110 54,847 -0.03(-0.58%)
Jul 22, 2022 5.520 5.520 5.100 5.140 26,336 -0.36(-6.55%)
Jul 21, 2022 5.390 5.500 5.360 5.500 37,668 +0.07(+1.29%)
Jul 20, 2022 5.430 5.490 5.319 5.430 19,748 +0.03(+0.56%)
Jul 19, 2022 5.290 5.490 5.290 5.400 26,820 +0.21(+4.05%)
Jul 18, 2022 5.450 5.500 5.180 5.190 23,872 -0.25(-4.60%)
Jul 15, 2022 5.160 5.546 5.050 5.440 47,085 +0.42(+8.37%)
Jul 14, 2022 5.000 5.080 4.800 5.020 50,384 +0.01(+0.20%)
Jul 13, 2022 5.000 5.110 4.950 5.010 41,209 -0.03(-0.60%)
Jul 12, 2022 5.386 5.386 5.030 5.040 14,774 +0.01(+0.20%)
Jul 11, 2022 5.100 5.360 5.000 5.030 27,480 -0.13(-2.52%)
Jul 08, 2022 5.100 5.310 5.100 5.160 16,284 +0.01(+0.19%)
Jul 07, 2022 5.310 5.330 5.150 5.150 25,832 -0.18(-3.38%)
Jul 06, 2022 5.180 5.360 5.180 5.330 45,793 +0.15(+2.90%)
Jul 05, 2022 4.950 5.240 4.830 5.180 52,452 +0.17(+3.39%)
Jul 01, 2022 5.450 5.450 4.960 5.010 66,978 -0.21(-4.02%)
Jun 30, 2022 5.210 5.650 5.140 5.220 100,324 -0.08(-1.51%)
Jun 29, 2022 5.360 5.440 5.100 5.300 66,216 -0.09(-1.67%)
Jun 28, 2022 6.010 6.010 5.380 5.390 45,785 -0.63(-10.47%)
Jun 27, 2022 6.000 6.420 5.750 6.020 61,053 +0.05(+0.84%)
Jun 24, 2022 5.500 6.090 5.460 5.970 301,447 +0.48(+8.74%)
Jun 23, 2022 5.090 5.550 4.970 5.490 126,561 +0.40(+7.86%)
Jun 22, 2022 4.980 5.090 4.980 5.090 49,153 +0.05(+0.99%)
Jun 21, 2022 4.910 5.090 4.910 5.040 81,523 +0.17(+3.49%)
Jun 17, 2022 4.800 5.010 4.760 4.870 73,789 +0.06(+1.25%)
Jun 16, 2022 4.740 4.830 4.710 4.810 43,060 -0.13(-2.63%)
Jun 15, 2022 5.090 5.090 4.815 4.940 55,444 -0.10(-1.98%)
Jun 14, 2022 5.040 5.090 5.000 5.040 56,237 +0.05(+1.00%)
Jun 13, 2022 4.760 5.040 4.740 4.990 84,574 +0.19(+3.96%)
Jun 10, 2022 4.950 5.004 4.670 4.800 146,800 -0.15(-3.03%)
Jun 09, 2022 5.030 5.060 4.950 4.950 57,233 -0.12(-2.37%)
Jun 08, 2022 5.080 5.180 4.990 5.070 88,962 +0.00(+0.00%)
Jun 07, 2022 5.020 5.190 5.020 5.070 152,545 +0.01(+0.20%)
Jun 06, 2022 5.150 5.170 5.040 5.060 72,799 -0.07(-1.36%)
Jun 03, 2022 5.225 5.225 5.050 5.130 41,310 -0.10(-1.91%)
Jun 02, 2022 5.300 5.300 5.170 5.230 30,385 +0.01(+0.19%)
Jun 01, 2022 5.300 5.500 5.170 5.220 25,623 -0.09(-1.69%)
May 31, 2022 5.390 5.390 5.240 5.310 36,682 -0.11(-2.03%)
May 27, 2022 5.340 5.800 5.220 5.420 34,646 +0.19(+3.63%)
May 26, 2022 5.250 5.325 5.160 5.230 46,380 +0.04(+0.77%)
May 25, 2022 5.190 5.380 5.190 5.190 53,585 +0.02(+0.39%)
May 24, 2022 5.310 5.310 5.020 5.170 80,226 -0.20(-3.72%)
May 23, 2022 5.700 5.740 5.360 5.370 43,116 -0.24(-4.28%)
May 20, 2022 5.540 5.740 5.300 5.610 70,111 +0.19(+3.51%)
May 19, 2022 5.540 5.690 5.340 5.420 133,395 -0.12(-2.17%)
May 18, 2022 5.690 5.730 5.460 5.540 48,610 -0.24(-4.15%)
May 17, 2022 5.690 5.950 5.645 5.780 22,202 +0.15(+2.66%)
May 16, 2022 5.450 5.700 5.450 5.630 41,854 +0.12(+2.18%)
May 13, 2022 5.440 5.593 5.380 5.510 32,529 +0.10(+1.85%)
May 12, 2022 5.200 5.460 5.200 5.410 68,351 +0.18(+3.44%)
May 11, 2022 5.250 5.351 5.070 5.230 71,403 -0.03(-0.57%)
May 10, 2022 5.300 5.830 4.950 5.260 74,358 +0.02(+0.38%)
May 09, 2022 5.400 5.440 5.120 5.240 108,041 -0.20(-3.68%)
May 06, 2022 5.500 5.570 5.420 5.440 22,369 -0.08(-1.45%)
May 05, 2022 5.600 5.780 5.410 5.520 64,579 -0.18(-3.16%)
May 04, 2022 5.610 5.730 5.435 5.700 64,553 +0.05(+0.88%)
May 03, 2022 5.680 5.710 5.500 5.650 48,464 -0.07(-1.22%)
May 02, 2022 5.800 5.890 5.640 5.720 74,855 -0.12(-2.05%)
Apr 29, 2022 6.010 6.040 5.785 5.840 32,112 -0.31(-5.04%)
Apr 28, 2022 5.990 6.190 5.849 6.150 27,634 +0.25(+4.24%)
Apr 27, 2022 5.840 6.080 5.735 5.900 30,308 +0.07(+1.20%)
Apr 26, 2022 6.070 6.090 5.750 5.830 72,048 -0.34(-5.51%)
Apr 25, 2022 6.010 6.180 6.000 6.170 37,783 +0.15(+2.49%)
Apr 22, 2022 6.090 6.215 5.965 6.020 69,799 -0.10(-1.63%)
Apr 21, 2022 6.170 6.250 5.920 6.120 53,709 +0.06(+0.99%)
Apr 20, 2022 6.110 6.110 5.810 6.060 38,318 +0.04(+0.66%)
Apr 19, 2022 6.000 6.170 5.980 6.020 32,632 +0.03(+0.50%)
Apr 18, 2022 6.240 6.240 5.925 5.990 39,819 -0.07(-1.16%)
Apr 14, 2022 6.270 6.390 6.010 6.060 49,470 -0.17(-2.73%)
Apr 13, 2022 6.150 6.290 6.050 6.230 70,711 +0.05(+0.81%)
Apr 12, 2022 6.160 6.390 6.035 6.180 66,321 +0.02(+0.32%)
Apr 11, 2022 6.270 6.400 6.110 6.160 40,346 -0.16(-2.53%)
Apr 08, 2022 6.290 6.370 6.110 6.320 53,204 +0.00(+0.00%)
Apr 07, 2022 6.470 6.470 6.210 6.320 71,329 -0.10(-1.56%)
Apr 06, 2022 6.630 6.630 6.340 6.420 67,889 -0.24(-3.60%)
Apr 05, 2022 6.840 6.990 6.510 6.660 64,348 -0.08(-1.19%)
Apr 04, 2022 6.650 6.750 6.520 6.740 45,417 +0.09(+1.35%)
Apr 01, 2022 6.640 6.830 6.590 6.650 56,739 -0.01(-0.15%)
Mar 31, 2022 6.750 6.800 6.550 6.660 44,749 -0.07(-1.04%)
Mar 30, 2022 6.770 6.860 6.690 6.730 45,316 -0.04(-0.59%)
Mar 29, 2022 6.480 6.855 6.440 6.770 79,774 +0.35(+5.45%)
Mar 28, 2022 6.290 6.420 6.285 6.420 30,242 +0.06(+1.02%)
Mar 25, 2022 6.630 6.661 6.350 6.355 59,138 -0.26(-4.00%)
Mar 24, 2022 6.510 6.650 6.450 6.620 33,798 +0.14(+2.16%)
Mar 23, 2022 6.490 6.570 6.350 6.480 39,263 -0.09(-1.37%)
Mar 22, 2022 6.530 6.700 6.480 6.570 80,364 +0.16(+2.50%)
Mar 21, 2022 6.320 6.700 6.320 6.410 69,471 +0.11(+1.75%)
Mar 18, 2022 6.300 6.565 6.280 6.300 269,117 +0.00(+0.00%)
Mar 17, 2022 6.460 6.710 6.160 6.300 120,143 -0.27(-4.11%)
Mar 16, 2022 6.420 6.590 6.290 6.570 65,408 +0.21(+3.30%)
Mar 15, 2022 6.340 6.400 6.250 6.360 26,696 +0.10(+1.60%)
Mar 14, 2022 6.260 6.305 6.070 6.260 66,057 +0.03(+0.48%)
Mar 11, 2022 6.290 6.380 6.160 6.230 57,107 -0.05(-0.80%)
Mar 10, 2022 6.190 6.330 6.060 6.280 64,219 +0.01(+0.16%)
Mar 09, 2022 6.100 6.330 5.940 6.270 62,935 +0.17(+2.79%)
Mar 08, 2022 5.980 6.300 5.890 6.100 69,602 +0.17(+2.87%)
Mar 07, 2022 6.010 6.070 5.865 5.930 50,210 -0.04(-0.67%)
Mar 04, 2022 6.000 6.000 5.780 5.970 68,858 -0.08(-1.32%)
Mar 03, 2022 6.240 6.300 6.050 6.050 30,437 -0.16(-2.58%)
Mar 02, 2022 5.920 6.490 5.915 6.210 105,197 +0.29(+4.90%)
Mar 01, 2022 6.270 6.400 5.760 5.920 120,162 -0.33(-5.28%)
Feb 28, 2022 5.960 6.400 5.960 6.250 118,101 +0.22(+3.65%)
Feb 25, 2022 6.010 6.170 5.940 6.030 130,552 +0.07(+1.17%)
Feb 24, 2022 5.500 5.980 5.400 5.960 316,018 +0.36(+6.43%)
Feb 23, 2022 5.720 5.720 5.550 5.600 179,966 -0.06(-1.06%)
Feb 22, 2022 6.190 6.490 5.580 5.660 164,013 -0.59(-9.44%)
Feb 18, 2022 6.250 0 -0.04(-0.64%)
Feb 17, 2022 6.420 6.545 6.245 6.290 71,073 -0.20(-3.08%)
Feb 16, 2022 6.400 6.530 6.385 6.490 30,140 +0.06(+0.93%)
Feb 15, 2022 6.380 6.540 6.340 6.430 67,880 +0.17(+2.72%)
Feb 14, 2022 6.400 6.400 6.220 6.260 34,742 -0.10(-1.57%)
Feb 11, 2022 6.460 6.560 6.330 6.360 48,648 -0.10(-1.55%)
Feb 10, 2022 6.350 6.510 6.210 6.460 160,308 -0.02(-0.31%)
Feb 09, 2022 6.450 6.590 6.340 6.480 107,363 +0.06(+0.93%)
Feb 08, 2022 6.330 6.500 6.190 6.420 42,308 +0.05(+0.78%)
Feb 07, 2022 6.410 6.500 6.250 6.370 45,954 -0.04(-0.62%)
Feb 04, 2022 6.500 6.658 6.300 6.410 97,083 -0.09(-1.38%)
Feb 03, 2022 6.530 6.470 6.500 141,983 -0.11(-1.66%)
Feb 02, 2022 6.800 6.820 6.520 6.610 114,328 -0.22(-3.22%)
Feb 01, 2022 6.940 6.960 6.800 6.830 63,246 -0.11(-1.59%)
Jan 31, 2022 6.750 6.950 6.940 92,884 +0.09(+1.31%)
Jan 28, 2022 6.780 6.895 6.630 6.850 82,656 +0.05(+0.74%)
Jan 27, 2022 7.070 7.160 6.750 6.800 79,994 -0.25(-3.55%)
Jan 26, 2022 7.860 7.865 7.015 7.050 111,499 -0.28(-3.82%)
Jan 25, 2022 7.430 7.430 7.185 7.330 70,077 -0.11(-1.48%)
Jan 24, 2022 7.110 7.490 7.000 7.440 187,875 +0.13(+1.78%)
Jan 21, 2022 7.420 7.468 7.170 7.310 124,630 -0.22(-2.92%)
Jan 20, 2022 7.910 8.000 7.500 7.530 67,723 -0.39(-4.92%)
Jan 19, 2022 8.170 8.250 7.900 7.920 88,371 -0.25(-3.06%)
Jan 18, 2022 8.450 8.450 8.150 8.170 100,154 -0.40(-4.67%)
Jan 14, 2022 8.570 0 -0.12(-1.38%)
Jan 13, 2022 8.610 8.790 8.520 8.690 58,637 +0.06(+0.70%)
Jan 12, 2022 8.910 9.017 8.630 8.630 68,423 -0.31(-3.47%)
Jan 11, 2022 9.330 9.330 8.900 8.940 46,206 -0.38(-4.08%)
Jan 10, 2022 9.190 9.330 8.762 9.320 70,762 +0.10(+1.08%)
Jan 07, 2022 8.770 9.350 8.770 9.220 130,804 +0.03(+0.33%)
Jan 06, 2022 9.140 9.310 8.800 9.190 47,158 -0.12(-1.29%)
Jan 05, 2022 9.600 9.640 9.190 9.310 107,440 -0.35(-3.62%)
Jan 04, 2022 9.000 9.680 8.873 9.660 214,194 +0.84(+9.52%)
Jan 03, 2022 8.500 8.990 8.490 8.820 127,434 +0.36(+4.26%)
Dec 31, 2021 8.170 8.490 8.170 8.460 60,762 +0.35(+4.32%)
Dec 30, 2021 8.060 8.250 8.060 8.110 54,796 +0.00(+0.00%)
Dec 29, 2021 8.070 8.180 8.060 8.110 38,999 +0.02(+0.25%)
Dec 28, 2021 8.070 8.180 8.000 8.090 47,959 +0.07(+0.87%)
Dec 27, 2021 8.000 8.090 7.930 8.020 30,907 +0.04(+0.50%)
Dec 23, 2021 8.080 8.110 7.885 7.980 32,311 -0.12(-1.48%)
Dec 22, 2021 7.920 8.100 7.860 8.100 54,688 +0.20(+2.53%)
Dec 21, 2021 7.680 8.170 7.645 7.900 100,419 +0.28(+3.67%)
Dec 20, 2021 7.620 7.630 7.420 7.620 41,129 -0.02(-0.26%)
Dec 17, 2021 7.150 7.800 7.150 7.640 125,654 +0.08(+1.06%)
Dec 16, 2021 7.840 7.860 7.505 7.560 37,246 -0.18(-2.33%)
Dec 15, 2021 7.510 7.835 7.300 7.740 57,918 +0.22(+2.93%)
Dec 14, 2021 7.135 7.560 7.135 7.520 53,836 +0.04(+0.53%)
Dec 13, 2021 7.175 7.540 7.175 7.480 29,694 -0.12(-1.58%)
Dec 10, 2021 7.680 7.720 7.500 7.600 22,268 +0.00(+0.00%)
Dec 09, 2021 7.870 7.990 7.540 7.600 52,584 -0.34(-4.28%)
Dec 08, 2021 7.700 8.000 7.700 7.940 58,493 +0.29(+3.79%)
Dec 07, 2021 7.520 7.750 7.520 7.650 42,046 +0.21(+2.82%)
Dec 06, 2021 7.240 7.470 7.120 7.440 48,464 +0.26(+3.62%)
Dec 03, 2021 7.210 7.220 7.050 7.180 60,705 +0.04(+0.56%)
Dec 02, 2021 7.130 7.370 7.090 7.140 54,786 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.