Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.626	6.682	6.585	6.661	63,762	+0.09(+1.39%)
Nov 29, 2018	6.621	6.687	6.540	6.570	76,629	-0.05(-0.77%)
Nov 28, 2018	6.682	6.687	6.621	6.621	63,506	-0.01(-0.08%)
Nov 27, 2018	6.656	6.753	6.621	6.626	49,578	-0.06(-0.91%)
Nov 26, 2018	6.793	6.854	6.687	6.687	36,445	-0.03(-0.45%)
Nov 23, 2018	6.717	6.823	6.717	6.717	34,743	-0.03(-0.45%)
Nov 21, 2018		6.747	6.747	6.747	0	-0.09(-1.33%)
Nov 20, 2018	6.864	6.905	6.687	6.839	49,934	-0.08(-1.10%)
Nov 19, 2018	6.940	6.975	6.915	6.915	61,012	-0.04(-0.51%)
Nov 16, 2018	6.920	6.960	6.920	6.950	78,568	-0.00(-0.04%)
Nov 15, 2018	6.940	6.996	6.904	6.953	50,469	-0.01(-0.18%)
Nov 14, 2018	6.920	7.021	6.899	6.965	42,845	+0.07(+0.95%)
Nov 13, 2018	6.839	6.899	6.839	6.899	28,553	+0.08(+1.11%)
Nov 12, 2018	6.910	6.910	6.753	6.823	86,486	-0.12(-1.68%)
Nov 09, 2018	6.986	7.026	6.925	6.940	39,678	-0.07(-0.94%)
Nov 08, 2018	6.965	7.041	6.945	7.006	65,112	+0.05(+0.66%)
Nov 07, 2018	6.778	6.986	6.778	6.960	58,588	+0.14(+2.08%)
Nov 06, 2018	6.636	6.818	6.550	6.818	89,625	+0.41(+6.40%)
Nov 05, 2018	6.327	6.418	6.281	6.408	76,653	+0.21(+3.35%)
Nov 02, 2018	6.408	6.459	6.200	6.200	80,542	-0.19(-2.93%)
Nov 01, 2018	6.368	6.479	6.317	6.388	42,286	+0.09(+1.37%)
Oct 31, 2018	6.393	6.393	6.281	6.302	65,936	+0.08(+1.22%)
Oct 30, 2018	6.276	6.545	6.180	6.226	93,462	-0.06(-0.97%)
Oct 29, 2018	6.469	6.519	6.261	6.286	100,747	-0.17(-2.59%)
Oct 26, 2018	6.479	6.484	6.413	6.454	55,076	-0.06(-0.86%)
Oct 25, 2018	6.449	6.545	6.444	6.509	73,812	+0.07(+1.02%)
Oct 24, 2018	6.570	6.585	6.444	6.444	57,595	-0.14(-2.15%)
Oct 23, 2018	6.545	6.601	6.444	6.585	75,636	-0.03(-0.38%)
Oct 22, 2018	6.646	6.651	6.585	6.611	45,721	+0.00(+0.00%)
Oct 19, 2018	6.692	6.717	6.611	6.611	44,614	-0.09(-1.36%)
Oct 18, 2018	6.712	6.722	6.687	6.702	29,309	-0.02(-0.23%)
Oct 17, 2018	6.747	6.747	6.717	6.717	19,083	-0.03(-0.45%)
Oct 16, 2018	6.737	6.778	6.697	6.747	41,595	+0.01(+0.15%)
Oct 15, 2018	6.737	6.783	6.732	6.737	53,219	+0.00(+0.00%)
Oct 12, 2018	6.864	6.920	6.722	6.737	68,105	-0.13(-1.84%)
Oct 11, 2018	6.899	6.930	6.803	6.864	68,308	-0.06(-0.81%)
Oct 10, 2018	6.999	6.999	6.894	6.920	47,328	-0.08(-1.16%)
Oct 09, 2018	6.894	7.001	6.894	7.001	90,387	+0.11(+1.54%)
Oct 08, 2018	6.935	7.041	6.859	6.894	94,712	-0.04(-0.58%)
Oct 05, 2018	6.996	7.067	6.925	6.935	26,255	-0.07(-0.94%)
Oct 04, 2018	7.041	7.077	6.965	7.001	41,714	-0.04(-0.58%)
Oct 03, 2018	7.016	7.072	6.983	7.041	87,876	+0.07(+0.94%)
Oct 02, 2018	7.016	7.039	6.935	6.975	58,989	-0.04(-0.58%)
Oct 01, 2018	7.062	7.092	7.016	7.016	58,057	-0.03(-0.36%)
Sep 28, 2018	7.036	7.143	7.021	7.041	67,316	-0.02(-0.22%)
Sep 27, 2018	7.011	7.077	7.005	7.056	61,271	+0.04(+0.58%)
Sep 26, 2018	7.036	7.067	6.986	7.016	28,553	-0.03(-0.36%)
Sep 25, 2018	7.056	7.087	7.021	7.041	51,320	+0.01(+0.14%)
Sep 24, 2018	7.041	7.087	7.021	7.031	56,956	-0.01(-0.07%)
Sep 21, 2018	7.051	7.112	7.036	7.036	25,268	-0.02(-0.22%)
Sep 20, 2018	7.087	7.117	7.051	7.051	29,646	-0.01(-0.14%)
Sep 19, 2018	7.067	7.157	7.062	7.062	75,705	-0.08(-1.13%)
Sep 18, 2018	7.072	7.153	7.072	7.143	73,952	+0.02(+0.21%)
Sep 17, 2018	7.138	7.138	6.950	7.127	110,295	-0.02(-0.25%)
Sep 14, 2018	7.130	7.160	7.076	7.145	86,212	+0.03(+0.42%)
Sep 13, 2018	7.027	7.165	7.027	7.115	125,726	+0.13(+1.84%)
Sep 12, 2018	6.933	7.007	6.933	6.987	57,391	+0.06(+0.86%)
Sep 11, 2018	7.017	7.041	6.918	6.928	56,691	-0.08(-1.20%)
Sep 10, 2018	6.918	7.066	6.917	7.012	138,785	+0.17(+2.45%)
Sep 07, 2018	6.849	6.947	6.819	6.844	70,224	-0.01(-0.14%)
Sep 06, 2018	6.863	6.878	6.819	6.854	40,404	-0.02(-0.29%)
Sep 05, 2018	6.819	6.873	6.819	6.873	61,862	+0.05(+0.80%)
Sep 04, 2018	6.789	6.868	6.770	6.819	176,376	-0.03(-0.43%)
Aug 31, 2018		6.849	6.849	6.849	0	-0.04(-0.65%)
Aug 30, 2018	6.918	6.940	6.873	6.893	86,252	-0.03(-0.50%)
Aug 29, 2018	6.962	6.982	6.908	6.928	63,390	-0.02(-0.36%)
Aug 28, 2018	6.952	6.982	6.943	6.952	48,859	+0.00(+0.00%)
Aug 27, 2018	6.977	6.982	6.940	6.952	79,232	-0.02(-0.28%)
Aug 24, 2018	6.967	6.982	6.943	6.972	81,355	-0.01(-0.21%)
Aug 23, 2018	6.987	6.987	6.943	6.987	84,085	+0.01(+0.14%)
Aug 22, 2018	6.967	6.992	6.840	6.977	100,506	+0.00(+0.00%)
Aug 21, 2018	7.031	7.069	6.972	6.977	69,232	-0.08(-1.19%)
Aug 20, 2018	7.111	7.115	7.051	7.061	89,458	-0.07(-0.97%)
Aug 17, 2018	7.022	7.130	6.992	7.130	83,378	+0.09(+1.26%)
Aug 16, 2018	7.017	7.096	6.972	7.041	95,219	+0.01(+0.14%)
Aug 15, 2018	6.987	7.066	6.987	7.031	27,962	+0.02(+0.35%)
Aug 14, 2018	6.977	7.056	6.947	7.007	103,598	+0.01(+0.21%)
Aug 13, 2018	7.165	7.165	6.987	6.992	143,195	-0.24(-3.28%)
Aug 10, 2018	7.293	7.293	7.180	7.229	56,665	-0.06(-0.81%)
Aug 09, 2018	7.338	7.338	7.264	7.288	48,667	-0.03(-0.47%)
Aug 08, 2018	7.214	7.358	7.214	7.323	159,822	+0.06(+0.88%)
Aug 07, 2018	7.269	7.348	7.229	7.259	39,819	-0.00(-0.07%)
Aug 06, 2018	7.313	7.325	7.219	7.264	79,023	-0.02(-0.34%)
Aug 03, 2018	7.323	7.392	7.224	7.288	30,963	+0.00(+0.00%)
Aug 02, 2018	7.175	7.308	7.175	7.288	70,728	+0.09(+1.30%)
Aug 01, 2018	7.135	7.328	7.115	7.195	59,696	+0.01(+0.14%)
Jul 31, 2018	7.224	7.293	7.115	7.185	81,927	-0.05(-0.75%)
Jul 30, 2018	7.150	7.397	7.115	7.239	162,168	+0.08(+1.10%)
Jul 27, 2018	7.279	7.343	7.150	7.160	85,807	-0.13(-1.83%)
Jul 26, 2018	7.476	7.476	7.274	7.293	78,754	-0.19(-2.51%)
Jul 25, 2018	7.466	7.486	7.363	7.481	45,880	+0.03(+0.43%)
Jul 24, 2018	7.382	7.466	7.338	7.449	69,445	+0.09(+1.24%)
Jul 23, 2018	7.417	7.417	7.274	7.358	80,499	-0.01(-0.20%)
Jul 20, 2018	7.442	7.465	7.348	7.372	53,350	-0.07(-0.93%)
Jul 19, 2018	7.545	7.545	7.437	7.442	38,528	-0.11(-1.50%)
Jul 18, 2018	7.471	7.560	7.437	7.555	70,965	+0.08(+1.12%)
Jul 17, 2018	7.343	7.471	7.271	7.471	88,068	+0.12(+1.68%)
Jul 16, 2018	7.244	7.387	7.165	7.348	62,509	+0.11(+1.50%)
Jul 13, 2018	7.195	7.298	7.170	7.239	70,169	+0.04(+0.62%)
Jul 12, 2018	7.313	7.313	7.115	7.195	57,837	-0.10(-1.35%)
Jul 11, 2018	7.185	7.338	7.165	7.293	56,345	+0.11(+1.51%)
Jul 10, 2018	7.155	7.249	7.125	7.185	46,255	+0.03(+0.41%)
Jul 09, 2018		7.318	7.146	7.155	49,677	-0.01(-0.21%)
Jul 06, 2018	7.274	7.297	7.145	7.170	79,762	-0.16(-2.22%)
Jul 05, 2018	7.333	7.417	7.259	7.333	47,857	+0.08(+1.09%)
Jul 03, 2018		7.254	7.254	7.254	0	+0.04(+0.55%)
Jul 02, 2018	7.140	7.232	7.125	7.214	64,875	+0.04(+0.62%)
Jun 29, 2018		7.214	7.111	7.170	52,034	+0.04(+0.62%)
Jun 28, 2018	7.234	7.260	7.094	7.125	88,379	-0.10(-1.37%)
Jun 27, 2018	7.101	7.279	7.101	7.224	52,316	+0.14(+1.95%)
Jun 26, 2018	7.140	7.224	7.071	7.086	52,051	-0.04(-0.62%)
Jun 25, 2018	7.175	7.214	7.071	7.130	110,647	-0.04(-0.55%)
Jun 22, 2018	7.259	7.323	7.170	7.170	63,997	-0.08(-1.09%)
Jun 21, 2018	7.313	7.367	7.239	7.249	110,742	-0.06(-0.88%)
Jun 20, 2018	7.367	7.402	7.254	7.313	43,047	-0.05(-0.74%)
Jun 19, 2018	7.392	7.412	7.209	7.367	78,880	-0.05(-0.67%)
Jun 18, 2018	7.486	7.486	7.382	7.417	85,580	-0.07(-0.92%)
Jun 15, 2018		7.807	7.412	7.486	199,899	-0.15(-1.91%)
Jun 14, 2018	7.463	7.632	7.372	7.632	298,235	+0.18(+2.46%)
Jun 13, 2018	7.463	7.463	7.221	7.448	182,966	+0.03(+0.46%)
Jun 12, 2018	7.332	7.439	7.318	7.414	165,945	+0.13(+1.72%)
Jun 11, 2018	7.274	7.376	7.226	7.289	202,199	+0.02(+0.33%)
Jun 08, 2018	7.129	7.395	7.129	7.265	221,674	+0.11(+1.48%)
Jun 07, 2018	7.038	7.255	6.969	7.158	229,127	+0.15(+2.21%)
Jun 06, 2018	7.038	7.038	6.917	7.004	59,723	+0.00(+0.07%)
Jun 05, 2018	6.970	7.038	6.825	6.999	121,013	+0.04(+0.56%)
Jun 04, 2018	6.970	6.980	6.791	6.960	193,711	+0.03(+0.42%)
Jun 01, 2018	6.936	6.985	6.840	6.931	69,184	+0.01(+0.21%)
May 31, 2018	6.888	6.989	6.840	6.917	130,402	+0.03(+0.49%)
May 30, 2018	6.878	6.980	6.869	6.883	137,963	+0.01(+0.14%)
May 29, 2018	6.816	6.912	6.816	6.873	116,811	+0.01(+0.21%)
May 25, 2018		6.859	6.859	6.859	0	-0.07(-1.05%)
May 24, 2018	6.883	6.946	6.806	6.931	437,081	+0.05(+0.77%)
May 23, 2018	6.816	6.883	6.762	6.878	78,782	+0.07(+0.99%)
May 22, 2018	6.830	6.883	6.753	6.811	86,572	-0.02(-0.28%)
May 21, 2018	6.787	6.830	6.716	6.830	100,087	+0.08(+1.22%)
May 18, 2018	6.772	6.791	6.738	6.748	100,385	-0.02(-0.36%)
May 17, 2018	6.671	6.806	6.622	6.772	101,416	+0.10(+1.52%)
May 16, 2018	6.762	6.762	6.642	6.671	316,081	-0.09(-1.29%)
May 15, 2018	6.724	6.762	6.666	6.758	63,781	+0.04(+0.65%)
May 14, 2018	6.714	6.724	6.620	6.714	100,315	+0.02(+0.29%)
May 11, 2018	6.569	6.709	6.569	6.695	109,376	+0.13(+1.91%)
May 10, 2018	6.588	6.651	6.556	6.569	150,507	+0.03(+0.52%)
May 09, 2018	6.516	6.671	6.516	6.535	106,294	+0.02(+0.30%)
May 08, 2018	6.386	6.535	6.386	6.516	102,977	+0.18(+2.90%)
May 07, 2018	6.318	6.415	6.292	6.332	53,481	-0.01(-0.15%)
May 04, 2018	6.246	6.355	6.144	6.342	435,493	+0.08(+1.23%)
May 03, 2018	6.395	6.395	6.192	6.265	109,650	+0.12(+1.97%)
May 02, 2018	6.192	6.212	6.128	6.144	44,330	-0.06(-0.93%)
May 01, 2018	6.241	6.243	6.165	6.202	38,397	-0.02(-0.39%)
Apr 30, 2018	6.255	6.255	6.212	6.226	34,194	-0.03(-0.46%)
Apr 27, 2018	6.241	6.255	6.202	6.255	16,839	+0.03(+0.47%)
Apr 26, 2018	6.260	6.260	6.207	6.226	50,179	-0.03(-0.54%)
Apr 25, 2018	6.279	6.284	6.255	6.260	35,515	-0.01(-0.23%)
Apr 24, 2018	6.260	6.318	6.260	6.275	73,989	+0.01(+0.23%)
Apr 23, 2018	6.284	6.303	6.253	6.260	30,114	-0.01(-0.15%)
Apr 20, 2018	6.299	6.303	6.231	6.270	66,385	+0.01(+0.15%)
Apr 19, 2018	6.299	6.299	6.232	6.260	48,941	-0.06(-0.99%)
Apr 18, 2018	6.284	6.386	6.236	6.323	486,517	+0.05(+0.85%)
Apr 17, 2018	6.231	6.294	6.231	6.270	49,090	+0.06(+0.93%)
Apr 16, 2018	6.260	6.313	6.183	6.212	60,182	-0.02(-0.31%)
Apr 13, 2018	6.250	6.323	6.226	6.231	60,083	+0.02(+0.31%)
Apr 12, 2018	6.188	6.277	6.188	6.212	72,410	+0.02(+0.39%)
Apr 11, 2018	6.275	6.275	6.159	6.188	72,517	+0.06(+0.95%)
Apr 10, 2018	6.212	6.212	6.125	6.130	26,298	+0.01(+0.24%)
Apr 09, 2018	6.125	6.144	6.110	6.115	25,899	+0.01(+0.24%)
Apr 06, 2018	6.207	6.260	6.144	6.101	55,199	-0.15(-2.47%)
Apr 05, 2018	6.231	6.308	6.173	6.255	69,397	+0.06(+1.01%)
Apr 04, 2018	6.023	6.275	6.023	6.192	88,371	+0.07(+1.18%)
Apr 03, 2018	6.081	6.158	6.019	6.120	61,416	+0.07(+1.20%)
Apr 02, 2018	6.033	6.101	6.004	6.048	79,494	+0.05(+0.81%)
Mar 29, 2018		5.999	5.999	5.999	0	+0.08(+1.39%)
Mar 28, 2018	5.965	6.001	5.917	5.917	80,084	-0.04(-0.65%)
Mar 27, 2018	6.110	6.139	5.932	5.956	96,238	-0.15(-2.53%)
Mar 26, 2018	6.236	6.262	6.101	6.110	60,058	-0.07(-1.17%)
Mar 23, 2018	6.299	6.342	6.159	6.183	68,430	-0.11(-1.73%)
Mar 22, 2018	6.117	6.291	6.117	6.291	293,072	+0.17(+2.84%)
Mar 21, 2018	6.183	6.230	6.103	6.117	89,304	-0.07(-1.06%)
Mar 20, 2018	6.056	6.244	6.056	6.183	141,330	+0.16(+2.65%)
Mar 19, 2018	6.009	6.132	5.972	6.023	79,109	+0.04(+0.63%)
Mar 16, 2018	5.953	6.164	5.953	5.986	93,075	+0.04(+0.63%)
Mar 15, 2018	6.070	6.143	5.915	5.948	82,832	-0.10(-1.71%)
Mar 14, 2018	6.141	6.148	6.042	6.052	77,250	-0.03(-0.54%)
Mar 13, 2018	6.103	6.211	6.075	6.085	109,739	-0.08(-1.37%)
Mar 12, 2018	6.009	6.211	6.009	6.169	121,498	+0.16(+2.66%)
Mar 09, 2018	5.948	6.052	5.948	6.009	72,948	+0.11(+1.91%)
Mar 08, 2018	5.943	5.943	5.854	5.896	68,194	+0.00(+0.00%)
Mar 07, 2018	5.779	5.948	5.769	5.896	124,235	+0.10(+1.79%)
Mar 06, 2018	5.657	5.798	5.657	5.793	88,058	+0.16(+2.92%)
Mar 05, 2018	5.534	5.772	5.501	5.628	194,312	+0.15(+2.75%)
Mar 02, 2018	5.168	5.520	5.149	5.478	178,579	+0.31(+6.01%)
Mar 01, 2018	5.182	5.232	5.135	5.168	103,419	-0.01(-0.18%)
Feb 28, 2018	5.280	5.370	5.172	5.177	129,356	-0.12(-2.22%)
Feb 27, 2018	5.436	5.445	5.276	5.295	253,307	-0.15(-2.68%)
Feb 26, 2018	5.436	5.496	5.426	5.440	80,502	+0.02(+0.35%)
Feb 23, 2018	5.417	5.497	5.389	5.422	161,333	+0.04(+0.79%)
Feb 22, 2018	5.497	5.523	5.357	5.379	142,031	-0.11(-1.97%)
Feb 21, 2018	5.548	5.596	5.464	5.487	149,047	-0.07(-1.27%)
Feb 20, 2018	5.633	5.633	5.548	5.558	186,343	-0.08(-1.42%)
Feb 16, 2018		5.638	5.638	5.638	0	+0.03(+0.59%)
Feb 15, 2018	5.666	5.666	5.596	5.605	104,706	-0.07(-1.24%)
Feb 14, 2018	5.661	5.708	5.610	5.675	115,252	-0.01(-0.25%)
Feb 13, 2018	5.661	5.701	5.628	5.690	83,294	+0.01(+0.17%)
Feb 12, 2018	5.722	5.781	5.572	5.680	177,747	-0.03(-0.49%)
Feb 09, 2018	5.727	5.746	5.652	5.708	187,332	-0.00(-0.08%)
Feb 08, 2018	5.802	5.873	5.713	5.713	179,742	-0.09(-1.62%)
Feb 07, 2018	5.840	5.840	5.769	5.807	203,735	-0.05(-0.80%)
Feb 06, 2018	5.854	5.929	5.708	5.854	289,527	-0.05(-0.88%)
Feb 05, 2018	6.061	6.089	5.854	5.906	169,993	-0.19(-3.16%)
Feb 02, 2018	6.127	6.160	6.089	6.099	109,763	-0.03(-0.46%)
Feb 01, 2018	6.113	6.160	6.113	6.127	81,297	+0.02(+0.31%)
Jan 31, 2018	6.160	6.160	6.099	6.108	86,999	-0.04(-0.61%)
Jan 30, 2018	6.113	6.160	6.061	6.146	120,265	+0.01(+0.15%)
Jan 29, 2018	6.216	6.223	6.132	6.136	122,642	-0.12(-1.95%)
Jan 26, 2018	6.277	6.282	6.203	6.259	84,151	-0.01(-0.22%)
Jan 25, 2018	6.282	6.324	6.235	6.273	61,240	-0.01(-0.15%)
Jan 24, 2018	6.221	6.324	6.172	6.282	137,353	+0.08(+1.37%)
Jan 23, 2018	6.174	6.197	6.169	6.197	72,324	+0.02(+0.38%)
Jan 22, 2018	6.136	6.202	6.136	6.174	56,172	+0.03(+0.54%)
Jan 19, 2018	6.179	6.179	6.141	6.141	187,324	-0.03(-0.46%)
Jan 18, 2018		6.197	6.141	6.169	92,960	+0.00(+0.08%)
Jan 17, 2018	6.207	6.212	6.132	6.164	80,878	+0.00(+0.00%)
Jan 16, 2018	6.160	6.188	6.146	6.164	80,149	-0.03(-0.46%)
Jan 12, 2018		6.193	6.193	6.193	0	+0.04(+0.69%)
Jan 11, 2018	6.207	6.244	6.127	6.150	89,172	-0.05(-0.83%)
Jan 10, 2018	6.150	6.226	6.150	6.202	61,493	+0.04(+0.69%)
Jan 09, 2018	6.207	6.254	6.146	6.160	110,173	-0.02(-0.30%)
Jan 08, 2018	6.113	6.263	6.113	6.179	145,538	-0.01(-0.23%)
Jan 05, 2018	6.216	6.257	6.183	6.193	82,192	-0.02(-0.30%)
Jan 04, 2018	6.230	6.281	6.207	6.211	100,329	-0.07(-1.12%)
Jan 03, 2018	6.207	6.371	6.188	6.282	156,208	+0.08(+1.37%)
Jan 02, 2018	6.259	6.310	6.174	6.197	197,104	-0.11(-1.79%)
Dec 29, 2017		6.310	6.310	6.310	0	-0.08(-1.25%)
Dec 28, 2017	6.329	6.414	6.296	6.390	130,656	+0.05(+0.74%)
Dec 27, 2017	6.437	6.461	6.244	6.343	105,722	-0.08(-1.24%)
Dec 26, 2017	6.456	6.480	6.390	6.423	124,903	-0.07(-1.01%)
Dec 22, 2017	6.484	6.577	6.461	6.489	79,515	-0.01(-0.14%)
Dec 21, 2017	6.470	6.550	6.442	6.498	90,257	+0.03(+0.51%)
Dec 20, 2017	6.527	6.582	6.428	6.465	108,859	-0.06(-0.87%)
Dec 19, 2017	6.663	6.663	6.484	6.522	127,629	-0.17(-2.60%)
Dec 18, 2017	6.597	6.762	6.583	6.696	173,351	+0.09(+1.35%)
Dec 15, 2017	6.555	6.630	6.475	6.606	125,673	+0.06(+0.90%)
Dec 14, 2017	6.552	6.603	6.465	6.548	239,050	+0.01(+0.21%)
Dec 13, 2017	6.474	6.552	6.428	6.534	103,615	+0.06(+0.99%)
Dec 12, 2017	6.557	6.557	6.419	6.470	83,612	-0.08(-1.26%)
Dec 11, 2017	6.520	6.552	6.438	6.552	118,652	+0.09(+1.42%)
Dec 08, 2017	6.373	6.529	6.341	6.461	194,346	+0.11(+1.81%)
Dec 07, 2017	6.419	6.466	6.282	6.346	73,675	-0.07(-1.07%)
Dec 06, 2017	6.263	6.461	6.250	6.415	106,424	+0.16(+2.57%)
Dec 05, 2017	6.346	6.447	6.236	6.254	87,923	-0.07(-1.09%)
Dec 04, 2017	6.479	6.479	6.296	6.323	129,315	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitehorse Finance (NQ: WHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Whitehorse Finance (NQ: WHF )

Historical Prices

Sections

Services