Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	158.88	161.21	158.24	159.02	12,438	+0.18(+0.11%)
Nov 29, 2023	158.45	159.12	157.94	158.85	13,248	+2.28(+1.45%)
Nov 28, 2023	155.74	159.43	155.74	156.57	19,190	+0.08(+0.05%)
Nov 27, 2023	159.04	161.19	156.39	156.49	19,037	-3.36(-2.10%)
Nov 24, 2023	157.59	159.85	157.59	159.85	2,126	+1.34(+0.84%)
Nov 22, 2023	157.70	160.42	157.70	158.51	8,126	-0.46(-0.29%)
Nov 21, 2023	157.90	161.36	157.66	158.97	15,545	+0.30(+0.19%)
Nov 20, 2023	156.65	160.86	156.65	158.66	16,707	+1.59(+1.01%)
Nov 17, 2023	159.82	159.82	156.34	157.07	10,319	-1.15(-0.73%)
Nov 16, 2023	158.55	158.55	157.44	158.22	9,293	-4.30(-2.64%)
Nov 15, 2023	161.88	163.45	161.88	162.52	13,191	+0.08(+0.05%)
Nov 14, 2023	158.21	162.44	158.21	162.44	23,658	+7.10(+4.57%)
Nov 13, 2023	154.81	156.29	154.32	155.34	10,109	-1.77(-1.12%)
Nov 10, 2023	155.78	157.30	155.40	157.10	9,837	+0.73(+0.46%)
Nov 09, 2023	153.43	156.97	153.05	156.38	14,176	+1.96(+1.27%)
Nov 08, 2023	153.05	156.97	152.96	154.41	24,331	-0.07(-0.04%)
Nov 07, 2023	152.46	154.50	152.46	154.48	13,814	+1.04(+0.68%)
Nov 06, 2023	149.94	154.00	149.13	153.44	27,305	+3.91(+2.62%)
Nov 03, 2023	149.47	151.47	148.14	149.53	19,152	+0.09(+0.06%)
Nov 02, 2023	146.65	149.68	146.65	149.44	15,018	+4.42(+3.05%)
Nov 01, 2023	150.12	150.78	143.10	145.01	24,975	-9.11(-5.91%)
Oct 31, 2023	153.93	154.13	152.56	154.13	11,389	+1.14(+0.74%)
Oct 30, 2023	151.24	153.02	151.20	152.99	10,090	+3.57(+2.39%)
Oct 27, 2023	148.99	151.38	147.17	149.42	21,611	-0.93(-0.62%)
Oct 26, 2023	149.91	153.05	149.35	150.35	28,418	+1.28(+0.86%)
Oct 25, 2023	148.17	151.09	146.71	149.07	35,639	-1.01(-0.67%)
Oct 24, 2023	149.48	150.60	149.29	150.08	13,302	-0.58(-0.38%)
Oct 23, 2023	154.03	156.96	150.66	150.66	19,856	-4.85(-3.12%)
Oct 20, 2023	158.51	158.51	155.21	155.50	10,782	-1.79(-1.14%)
Oct 19, 2023	157.59	158.14	155.95	157.29	11,653	-0.96(-0.61%)
Oct 18, 2023	160.84	161.56	158.25	158.25	10,258	-3.03(-1.88%)
Oct 17, 2023	159.82	162.84	159.82	161.28	18,092	+1.95(+1.23%)
Oct 16, 2023	159.34	160.21	159.33	159.33	13,325	+1.84(+1.17%)
Oct 13, 2023	159.02	159.02	155.36	157.49	11,151	-1.12(-0.70%)
Oct 12, 2023	157.86	158.61	157.86	158.61	8,069	-2.58(-1.60%)
Oct 11, 2023	158.15	161.88	156.44	161.19	50,717	+2.94(+1.86%)
Oct 10, 2023	162.48	164.30	157.95	158.25	44,914	-3.66(-2.26%)
Oct 09, 2023	165.32	165.32	161.91	161.91	5,063	-2.28(-1.39%)
Oct 06, 2023	164.38	165.80	163.74	164.18	19,897	+0.45(+0.28%)
Oct 05, 2023	163.73	163.73	163.73	163.73	6,214	-0.20(-0.12%)
Oct 04, 2023	161.63	164.82	161.63	163.93	15,149	+1.11(+0.68%)
Oct 03, 2023	165.41	165.80	162.82	162.82	9,798	-2.79(-1.68%)
Oct 02, 2023	165.99	166.53	163.26	165.61	11,476	+0.23(+0.14%)
Sep 29, 2023	165.16	167.12	163.16	165.38	15,701	+1.56(+0.95%)
Sep 28, 2023	163.81	166.75	162.86	163.82	20,598	+1.45(+0.89%)
Sep 27, 2023	159.04	162.57	159.04	162.37	16,483	+2.48(+1.55%)
Sep 26, 2023	156.71	160.69	156.71	159.89	8,076	-0.23(-0.14%)
Sep 25, 2023	158.10	160.46	160.11	160.11	5,757	+1.05(+0.66%)
Sep 22, 2023	157.95	164.19	157.95	159.06	5,826	-1.67(-1.04%)
Sep 21, 2023	157.48	161.11	157.48	160.73	14,306	+2.38(+1.51%)
Sep 20, 2023	161.10	161.10	158.12	158.35	5,647	-1.58(-0.99%)
Sep 19, 2023	161.43	161.43	159.93	159.93	7,397	-2.63(-1.62%)
Sep 18, 2023	162.45	162.86	160.64	162.56	9,835	+2.13(+1.33%)
Sep 15, 2023	163.13	163.13	160.20	160.43	41,817	-3.12(-1.91%)
Sep 14, 2023	160.59	163.55	160.59	163.55	6,810	+2.81(+1.75%)
Sep 13, 2023	160.60	160.73	160.45	160.73	7,516	-2.16(-1.32%)
Sep 12, 2023	160.83	162.93	160.83	162.89	6,353	+2.20(+1.37%)
Sep 11, 2023	161.77	161.77	160.69	160.69	6,170	-2.57(-1.57%)
Sep 08, 2023	164.02	164.04	163.26	163.26	5,748	-1.17(-0.71%)
Sep 07, 2023	165.13	165.68	164.43	164.43	7,373	-2.35(-1.41%)
Sep 06, 2023	165.56	166.78	164.63	166.78	8,926	+1.35(+0.82%)
Sep 05, 2023	166.69	166.69	165.19	165.43	10,938	-2.18(-1.30%)
Sep 01, 2023	165.95	168.31	165.95	167.61	15,198	+2.04(+1.23%)
Aug 31, 2023	166.90	168.04	165.15	165.57	28,575	-1.11(-0.67%)
Aug 30, 2023	168.96	169.04	166.30	166.68	12,644	-2.25(-1.33%)
Aug 29, 2023	168.74	168.92	167.34	168.92	17,227	+2.10(+1.26%)
Aug 28, 2023	166.77	167.06	166.12	166.82	9,663	+1.19(+0.72%)
Aug 25, 2023	168.06	168.06	165.11	165.63	9,975	+0.53(+0.32%)
Aug 24, 2023	165.14	165.44	164.67	165.10	8,794	-1.41(-0.85%)
Aug 23, 2023	164.86	166.72	164.86	166.51	6,275	+1.37(+0.83%)
Aug 22, 2023	167.36	167.36	165.14	165.14	6,846	-1.18(-0.71%)
Aug 21, 2023	168.57	168.75	165.85	166.32	9,493	-1.52(-0.90%)
Aug 18, 2023	166.63	170.73	166.63	167.83	20,867	-0.08(-0.05%)
Aug 17, 2023	167.29	169.21	166.80	167.91	17,390	+0.33(+0.20%)
Aug 16, 2023	166.85	170.79	166.85	167.58	24,146	+1.24(+0.75%)
Aug 15, 2023	163.78	167.21	161.15	166.34	35,413	+0.72(+0.43%)
Aug 14, 2023	163.51	165.62	163.51	165.62	11,468	-1.98(-1.18%)
Aug 11, 2023	167.70	167.82	166.73	167.60	9,028	+0.89(+0.54%)
Aug 10, 2023	169.91	170.21	166.33	166.71	17,492	-1.85(-1.10%)
Aug 09, 2023	168.63	170.94	167.28	168.55	14,248	-2.63(-1.53%)
Aug 08, 2023	172.02	172.02	169.67	171.18	7,346	-2.20(-1.27%)
Aug 07, 2023	173.19	175.07	171.66	173.38	17,381	+2.19(+1.28%)
Aug 04, 2023	172.14	174.10	170.48	171.19	4,748	-3.48(-1.99%)
Aug 03, 2023	174.09	175.15	173.56	174.67	14,333	-0.40(-0.23%)
Aug 02, 2023	175.41	175.41	173.69	175.07	5,917	-0.87(-0.49%)
Aug 01, 2023	176.53	176.53	175.12	175.94	6,277	-0.60(-0.34%)
Jul 31, 2023	176.53	177.66	175.31	176.54	13,848	-0.10(-0.05%)
Jul 28, 2023	177.76	179.42	176.63	176.63	3,537	-1.45(-0.81%)
Jul 27, 2023	180.97	182.80	178.09	178.09	14,627	-3.79(-2.09%)
Jul 26, 2023	182.37	182.39	180.71	181.88	13,158	-0.23(-0.13%)
Jul 25, 2023	179.89	183.12	179.76	182.11	22,996	+1.59(+0.88%)
Jul 24, 2023	178.95	180.52	178.28	180.52	7,584	+1.94(+1.09%)
Jul 21, 2023	178.88	182.96	178.29	178.57	11,639	-0.16(-0.09%)
Jul 20, 2023	177.04	178.73	176.04	178.73	10,429	+2.49(+1.41%)
Jul 19, 2023	178.79	178.79	176.24	176.24	9,234	-1.85(-1.04%)
Jul 18, 2023	177.31	179.91	177.31	178.09	7,721	+0.05(+0.03%)
Jul 17, 2023	175.62	178.04	175.07	178.04	8,562	+3.94(+2.26%)
Jul 14, 2023	170.37	175.54	170.37	174.10	11,833	+2.41(+1.40%)
Jul 13, 2023	171.61	171.96	170.40	171.69	8,059	+1.72(+1.01%)
Jul 12, 2023	171.18	172.34	169.96	169.96	11,406	+0.18(+0.11%)
Jul 11, 2023	167.87	169.98	165.62	169.78	12,732	+2.42(+1.45%)
Jul 10, 2023	166.81	167.78	166.81	167.36	4,058	+0.80(+0.48%)
Jul 07, 2023	167.78	168.65	166.56	166.56	5,479	+0.78(+0.47%)
Jul 06, 2023	162.65	166.92	162.65	165.78	7,358	-0.84(-0.50%)
Jul 05, 2023	168.55	168.55	166.62	166.62	5,571	-0.57(-0.34%)
Jul 03, 2023	166.12	167.19	166.03	167.19	6,201	+0.58(+0.35%)
Jun 30, 2023	169.12	169.12	165.96	166.61	11,910	-0.11(-0.06%)
Jun 29, 2023	165.40	167.56	164.66	166.72	12,116	+0.52(+0.31%)
Jun 28, 2023	165.07	166.32	164.96	166.20	11,723	+0.87(+0.52%)
Jun 27, 2023	167.69	169.26	165.20	165.33	10,584	+0.86(+0.52%)
Jun 26, 2023	164.03	168.04	164.03	164.48	7,275	+0.59(+0.36%)
Jun 23, 2023	164.41	168.15	163.58	163.88	25,929	-2.80(-1.68%)
Jun 22, 2023	168.66	169.24	165.54	166.69	14,846	-3.23(-1.90%)
Jun 21, 2023	168.76	171.76	168.76	169.91	15,915	+0.00(+0.00%)
Jun 20, 2023	170.99	170.99	169.91	169.91	7,564	-3.38(-1.95%)
Jun 16, 2023	172.45	173.30	171.47	173.30	20,775	+0.66(+0.38%)
Jun 15, 2023	171.42	173.37	171.42	172.64	8,209	+1.98(+1.16%)
Jun 14, 2023	173.29	173.60	170.46	170.65	9,089	+0.45(+0.26%)
Jun 13, 2023	166.75	170.21	166.75	170.21	8,128	+3.50(+2.10%)
Jun 12, 2023	166.20	168.91	166.20	166.71	5,968	-1.30(-0.78%)
Jun 09, 2023	170.33	170.55	167.73	168.01	7,714	-1.83(-1.08%)
Jun 08, 2023	171.14	172.19	169.84	169.84	10,340	-1.70(-0.99%)
Jun 07, 2023	169.21	173.12	169.00	171.54	17,459	+3.06(+1.82%)
Jun 06, 2023	164.88	169.72	164.88	168.47	10,284	+5.56(+3.41%)
Jun 05, 2023	164.17	164.37	162.34	162.91	8,334	-2.29(-1.38%)
Jun 02, 2023	158.24	165.96	158.24	165.20	9,866	+7.47(+4.74%)
Jun 01, 2023	154.39	157.95	154.35	157.73	14,834	+3.31(+2.14%)
May 31, 2023	157.86	157.86	154.42	154.42	11,140	-2.14(-1.37%)
May 30, 2023	157.10	158.41	156.11	156.56	14,560	-0.80(-0.51%)
May 26, 2023	154.34	159.48	154.34	157.36	13,538	+3.18(+2.06%)
May 25, 2023	154.22	155.15	153.14	154.18	7,745	-0.04(-0.02%)
May 24, 2023	156.76	156.76	154.19	154.22	5,617	-3.51(-2.22%)
May 23, 2023	155.03	160.94	155.03	157.73	8,209	+2.60(+1.68%)
May 22, 2023	153.79	155.86	153.79	155.12	6,540	+1.32(+0.86%)
May 19, 2023	156.40	156.40	153.66	153.81	6,862	-1.10(-0.71%)
May 18, 2023	154.66	154.93	154.37	154.90	4,725	-0.18(-0.12%)
May 17, 2023	151.40	155.09	151.40	155.09	11,640	+4.45(+2.96%)
May 16, 2023	151.25	151.68	150.63	150.63	6,318	-2.78(-1.81%)
May 15, 2023	152.74	153.77	151.96	153.41	13,107	+1.27(+0.84%)
May 12, 2023	152.38	152.77	152.14	152.14	4,988	-0.40(-0.26%)
May 11, 2023	151.77	156.01	151.29	152.54	12,878	-2.40(-1.55%)
May 10, 2023	154.76	155.88	154.16	154.94	10,129	+2.16(+1.41%)
May 09, 2023	148.66	154.57	148.66	152.78	10,941	-1.11(-0.72%)
May 08, 2023	156.59	157.21	153.18	153.89	7,804	-2.17(-1.39%)
May 05, 2023	156.30	156.30	153.99	156.06	8,630	+4.10(+2.70%)
May 04, 2023	149.37	152.34	149.37	151.96	12,524	-1.39(-0.90%)
May 03, 2023	153.79	157.00	153.23	153.34	16,493	+0.19(+0.13%)
May 02, 2023	153.81	154.32	150.67	153.15	23,000	-2.37(-1.52%)
May 01, 2023	156.83	156.83	153.98	155.52	13,128	-0.70(-0.45%)
Apr 28, 2023	155.84	157.45	154.60	156.22	13,796	-0.55(-0.35%)
Apr 27, 2023	158.99	158.99	156.77	156.77	5,366	-0.95(-0.60%)
Apr 26, 2023	159.04	159.51	157.73	157.73	7,084	-1.31(-0.82%)
Apr 25, 2023	160.94	161.60	158.65	159.04	9,794	-2.80(-1.73%)
Apr 24, 2023	162.56	164.53	161.56	161.84	15,756	-1.58(-0.97%)
Apr 21, 2023	163.05	163.90	163.05	163.42	5,738	+0.38(+0.23%)
Apr 20, 2023	162.37	163.29	162.13	163.05	7,634	+0.09(+0.05%)
Apr 19, 2023	162.40	164.65	161.09	162.96	8,521	-0.65(-0.39%)
Apr 18, 2023	163.82	166.05	163.60	163.60	12,232	-2.22(-1.34%)
Apr 17, 2023	162.71	166.18	162.57	165.82	11,813	+2.31(+1.41%)
Apr 14, 2023	161.91	163.51	161.51	163.51	9,411	+0.27(+0.17%)
Apr 13, 2023	161.45	163.24	161.45	163.24	14,655	+1.71(+1.06%)
Apr 12, 2023	160.07	161.53	160.07	161.53	16,059	+1.86(+1.16%)
Apr 11, 2023	161.95	161.95	159.67	159.67	7,496	-0.29(-0.18%)
Apr 10, 2023	158.52	161.36	158.52	159.96	16,738	+1.26(+0.80%)
Apr 06, 2023	155.78	159.17	155.78	158.70	9,328	+1.48(+0.94%)
Apr 05, 2023	158.99	158.99	156.71	157.22	8,597	-1.59(-1.00%)
Apr 04, 2023	158.69	159.68	156.91	158.81	18,156	-1.77(-1.10%)
Apr 03, 2023	153.32	160.58	153.32	160.58	14,357	+1.99(+1.25%)
Mar 31, 2023	157.52	159.24	155.16	158.59	26,729	+3.74(+2.41%)
Mar 30, 2023	154.22	155.38	154.16	154.85	5,932	-0.02(-0.01%)
Mar 29, 2023	154.20	155.25	153.21	154.87	12,221	+1.02(+0.66%)
Mar 28, 2023	155.38	156.92	153.45	153.85	11,674	-2.72(-1.74%)
Mar 27, 2023	156.12	157.46	153.61	156.57	9,812	+0.66(+0.42%)
Mar 24, 2023	155.14	156.53	153.18	155.91	12,505	-0.61(-0.39%)
Mar 23, 2023	156.10	157.74	153.65	156.52	18,377	+1.36(+0.88%)
Mar 22, 2023	156.73	159.26	155.16	155.16	31,416	-3.25(-2.05%)
Mar 21, 2023	156.20	159.75	156.20	158.41	21,357	+3.89(+2.52%)
Mar 20, 2023	157.35	157.97	154.06	154.52	12,807	+0.09(+0.06%)
Mar 17, 2023	159.04	159.04	154.22	154.43	18,556	-4.57(-2.87%)
Mar 16, 2023	152.25	161.82	152.19	159.00	15,156	+6.18(+4.04%)
Mar 15, 2023	152.67	153.97	151.11	152.82	11,414	-1.68(-1.09%)
Mar 14, 2023	155.27	159.18	153.68	154.50	24,093	+1.88(+1.23%)
Mar 13, 2023	160.07	164.24	148.63	152.62	71,318	-8.69(-5.39%)
Mar 10, 2023	164.47	164.47	159.25	161.31	15,406	-3.09(-1.88%)
Mar 09, 2023	169.31	169.31	164.01	164.41	8,445	-4.11(-2.44%)
Mar 08, 2023	165.51	168.62	165.51	168.52	6,929	+2.15(+1.29%)
Mar 07, 2023	168.21	168.21	164.91	166.37	6,743	-1.84(-1.09%)
Mar 06, 2023	169.60	169.60	168.21	168.21	7,186	-2.08(-1.22%)
Mar 03, 2023	168.65	171.53	168.65	170.29	5,961	+0.73(+0.43%)
Mar 02, 2023	167.26	169.90	166.30	169.56	12,434	+2.45(+1.46%)
Mar 01, 2023	166.68	168.93	164.31	167.11	11,574	+0.29(+0.17%)
Feb 28, 2023	167.94	168.16	166.16	166.83	15,032	-0.38(-0.23%)
Feb 27, 2023	170.09	170.34	165.96	167.21	11,338	-1.24(-0.74%)
Feb 24, 2023	176.76	176.76	166.68	168.45	13,794	-9.56(-5.37%)
Feb 23, 2023	178.47	178.47	175.70	178.01	13,097	-0.47(-0.26%)
Feb 22, 2023	179.79	181.04	174.56	178.47	45,804	-0.20(-0.11%)
Feb 21, 2023	182.75	182.75	176.57	178.68	30,906	-4.27(-2.33%)
Feb 17, 2023	178.36	184.60	177.43	182.95	23,580	+6.12(+3.46%)
Feb 16, 2023	177.47	179.48	176.29	176.82	9,624	-0.85(-0.48%)
Feb 15, 2023	178.56	180.30	177.67	177.67	6,389	-2.25(-1.25%)
Feb 14, 2023	181.53	181.80	178.21	179.92	10,192	+0.87(+0.49%)
Feb 13, 2023	180.33	180.99	177.64	179.05	6,408	+2.75(+1.56%)
Feb 10, 2023	176.76	178.09	176.08	176.30	12,136	+0.28(+0.16%)
Feb 09, 2023	177.95	178.48	176.02	176.02	6,487	-0.17(-0.10%)
Feb 08, 2023	179.63	179.77	175.50	176.19	23,330	-4.00(-2.22%)
Feb 07, 2023	176.90	180.19	176.90	180.19	11,020	+1.53(+0.86%)
Feb 06, 2023	181.85	181.85	177.24	178.67	8,379	-1.92(-1.06%)
Feb 03, 2023	177.12	181.15	177.12	180.59	16,058	+1.14(+0.63%)
Feb 02, 2023	178.08	181.39	177.05	179.45	15,283	+1.35(+0.76%)
Feb 01, 2023	177.91	182.19	174.42	178.10	19,388	-1.94(-1.08%)
Jan 31, 2023	176.76	180.04	173.92	180.04	26,530	+3.16(+1.79%)
Jan 30, 2023	178.66	178.66	176.88	176.88	4,082	-2.62(-1.46%)
Jan 27, 2023	177.74	180.08	176.86	179.50	12,493	-0.13(-0.07%)
Jan 26, 2023	176.59	179.63	176.59	179.63	10,326	+2.08(+1.17%)
Jan 25, 2023	173.13	177.76	173.13	177.55	6,853	+2.46(+1.40%)
Jan 24, 2023	174.57	177.37	174.57	175.09	7,865	-0.87(-0.49%)
Jan 23, 2023	176.12	176.90	173.89	175.96	5,808	-2.04(-1.14%)
Jan 20, 2023	173.97	178.00	173.97	178.00	24,492	+6.47(+3.77%)
Jan 19, 2023	172.88	173.53	169.12	171.53	13,130	-2.97(-1.70%)
Jan 18, 2023	177.55	177.55	174.50	174.50	3,664	-3.39(-1.91%)
Jan 17, 2023	175.23	178.17	175.23	177.89	5,010	-0.31(-0.17%)
Jan 13, 2023	172.90	180.65	172.90	178.20	11,724	+0.96(+0.54%)
Jan 12, 2023	175.65	178.66	175.28	177.24	7,239	+0.85(+0.48%)
Jan 11, 2023	178.68	178.68	175.84	176.39	8,607	-2.27(-1.27%)
Jan 10, 2023	175.83	180.82	175.81	178.67	8,987	+4.18(+2.39%)
Jan 09, 2023	175.19	178.88	174.49	174.49	9,343	-1.22(-0.70%)
Jan 06, 2023	174.86	176.48	173.68	175.71	10,160	+2.77(+1.60%)
Jan 05, 2023	171.43	174.51	171.43	172.94	4,059	+0.29(+0.17%)
Jan 04, 2023	175.66	175.66	172.62	172.66	10,589	-1.25(-0.72%)
Jan 03, 2023	177.70	177.70	171.03	173.91	13,533	-2.88(-1.63%)
Dec 30, 2022	169.32	176.78	169.32	176.78	10,396	+5.30(+3.09%)
Dec 29, 2022	173.90	175.54	169.76	171.48	9,620	+2.30(+1.36%)
Dec 28, 2022	170.05	170.21	168.16	169.18	7,980	-2.49(-1.45%)
Dec 27, 2022	171.73	171.73	171.03	171.67	4,548	-0.98(-0.57%)
Dec 23, 2022	171.99	172.98	171.99	172.66	3,625	+0.72(+0.42%)
Dec 22, 2022	171.96	172.86	171.13	171.94	7,902	-3.51(-2.00%)
Dec 21, 2022	171.99	175.49	171.99	175.45	5,867	+3.25(+1.89%)
Dec 20, 2022	168.79	172.25	168.79	172.20	7,953	+2.12(+1.25%)
Dec 19, 2022	174.57	176.89	170.08	170.08	15,162	-4.26(-2.44%)
Dec 16, 2022	172.06	174.59	172.06	174.34	35,123	+0.15(+0.09%)
Dec 15, 2022	174.19	175.81	171.41	174.19	17,012	-1.91(-1.09%)
Dec 14, 2022	177.28	179.89	175.66	176.10	21,629	-2.10(-1.18%)
Dec 13, 2022	180.44	180.44	176.29	178.20	16,046	+1.55(+0.88%)
Dec 12, 2022	176.44	181.54	175.28	176.65	25,322	+1.93(+1.10%)
Dec 09, 2022	170.26	176.31	170.26	174.72	18,029	+3.09(+1.80%)
Dec 08, 2022	171.99	173.42	170.34	171.63	13,282	+1.63(+0.96%)
Dec 07, 2022	172.66	173.32	170.00	170.00	6,920	-0.08(-0.04%)
Dec 06, 2022	171.02	173.93	168.20	170.08	13,397	+0.60(+0.36%)
Dec 05, 2022	171.22	171.22	167.78	169.47	16,791	-2.83(-1.64%)
Dec 02, 2022	169.12	172.30	169.12	172.30	3,840	+1.53(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Hill Inv (NQ: DHIL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Diamond Hill Inv (NQ: DHIL )

Historical Prices

Sections

Services