Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

141.13 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 141.13 3 -0.22(-0.15%)
Jun 10, 2024 141.34 61 -0.34(-0.24%)
May 31, 2024 141.69 1 +0.06(+0.04%)
May 30, 2024 141.63 141.63 141.63 141.63 2,326 +1.37(+0.98%)
May 29, 2024 140.26 140.26 140.26 140.26 6,066 -2.88(-2.01%)
May 24, 2024 143.14 6,329 +1.37(+0.97%)
May 22, 2024 141.77 5,711 +1.10(+0.78%)
May 21, 2024 140.67 140.67 140.67 140.67 101 +4.19(+3.07%)
May 07, 2024 136.48 17 +1.66(+1.23%)
May 02, 2024 134.82 260 +1.65(+1.24%)
Apr 30, 2024 133.17 1,913 +0.22(+0.16%)
Apr 26, 2024 132.95 2,997 +1.45(+1.11%)
Apr 25, 2024 131.50 131.50 131.50 131.50 4,165 -1.41(-1.06%)
Apr 24, 2024 132.91 132.91 132.91 132.91 3,974 +1.45(+1.10%)
Apr 22, 2024 131.46 3,446 +2.99(+2.33%)
Apr 18, 2024 128.47 1 +0.95(+0.74%)
Apr 12, 2024 127.52 47 -2.29(-1.76%)
Apr 11, 2024 129.81 129.81 129.81 129.81 133 -0.83(-0.64%)
Apr 10, 2024 131.17 131.21 130.64 130.64 814 -1.62(-1.23%)
Apr 08, 2024 132.26 25 -3.09(-2.28%)
Mar 28, 2024 135.35 18 +1.91(+1.43%)
Mar 19, 2024 133.44 0 +0.19(+0.14%)
Mar 15, 2024 133.25 77 +0.16(+0.12%)
Mar 14, 2024 133.09 133.09 133.09 133.09 100 -3.36(-2.46%)
Mar 13, 2024 136.45 136.45 136.45 136.45 10,587 +0.65(+0.48%)
Mar 08, 2024 135.80 1 +5.23(+4.01%)
Mar 06, 2024 130.57 2 +0.26(+0.20%)
Mar 05, 2024 130.31 130.31 130.31 130.31 101 +0.14(+0.11%)
Mar 04, 2024 130.02 130.17 130.01 130.17 330 -4.53(-3.36%)
Feb 28, 2024 134.70 82 +4.70(+3.62%)
Feb 20, 2024 130.00 5 +5.01(+4.01%)
Feb 07, 2024 124.99 7 -4.51(-3.48%)
Jan 31, 2024 129.50 3 +0.38(+0.29%)
Jan 30, 2024 129.12 129.14 129.12 129.12 208 +1.49(+1.17%)
Jan 26, 2024 127.63 23,421 +0.28(+0.22%)
Jan 19, 2024 127.35 37 +1.50(+1.19%)
Jan 18, 2024 125.85 125.85 125.85 125.85 100 -0.58(-0.46%)
Jan 11, 2024 126.43 5,119 +3.39(+2.76%)
Jan 09, 2024 123.04 3 +1.17(+0.96%)
Jan 04, 2024 121.88 1,079 -0.72(-0.58%)
Jan 03, 2024 122.59 122.59 122.59 122.59 145 +2.53(+2.11%)
Dec 21, 2023 120.06 836 +1.58(+1.33%)
Dec 19, 2023 118.48 317 +1.04(+0.89%)
Dec 18, 2023 117.50 117.50 117.44 117.44 5,169 -0.98(-0.83%)
Dec 11, 2023 118.42 1,532 -1.53(-1.28%)
Dec 08, 2023 119.95 119.95 119.95 119.95 113 +1.61(+1.36%)
Dec 07, 2023 118.34 118.34 118.34 118.34 10,348 -1.14(-0.95%)
Dec 06, 2023 119.48 119.48 119.48 119.48 500 +1.73(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.