Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0191 0.0226 0.0191 0.0226 104,866 +0.00(+12.44%)
Nov 29, 2022 0.0271 0.0271 0.0184 0.0201 278,483 +0.00(+7.49%)
Nov 28, 2022 0.0260 0.0260 0.0187 0.0187 1,017,896 -0.00(-10.95%)
Nov 25, 2022 0.0193 0.0210 0.0190 0.0210 284,885 +0.00(+0.48%)
Nov 23, 2022 0.0217 0.0217 0.0180 0.0209 679,956 -0.00(-3.69%)
Nov 22, 2022 0.0245 0.0280 0.0217 0.0217 295,145 -0.00(-10.33%)
Nov 21, 2022 0.0236 0.0246 0.0220 0.0242 42,400 -0.00(-3.20%)
Nov 18, 2022 0.0261 0.0261 0.0230 0.0250 967,610 +0.00(+4.17%)
Nov 17, 2022 0.0286 0.0306 0.0240 0.0240 192,212 -0.00(-4.00%)
Nov 16, 2022 0.0278 0.0300 0.0250 0.0250 119,767 -0.00(-10.07%)
Nov 15, 2022 0.0291 0.0320 0.0257 0.0278 248,624 -0.00(-4.79%)
Nov 14, 2022 0.0330 0.0330 0.0292 0.0292 157,075 -0.00(-5.50%)
Nov 11, 2022 0.0309 0.0309 0.0309 0.0309 10,300 +0.00(+3.00%)
Nov 10, 2022 0.0345 0.0380 0.0299 0.0300 1,066,991 -0.00(-10.45%)
Nov 09, 2022 0.0274 0.0356 0.0274 0.0335 504,368 +0.01(+40.17%)
Nov 08, 2022 0.0225 0.0255 0.0225 0.0239 52,955 -0.00(-7.00%)
Nov 07, 2022 0.0230 0.0262 0.0230 0.0257 4,899 +0.00(+1.18%)
Nov 04, 2022 0.0200 0.0260 0.0200 0.0254 166,636 -0.00(-1.17%)
Nov 03, 2022 0.0200 0.0259 0.0200 0.0257 152,897 +0.00(+11.74%)
Nov 02, 2022 0.0253 0.0275 0.0224 0.0230 55,452 -0.00(-16.36%)
Nov 01, 2022 0.0313 0.0316 0.0219 0.0275 117,549 -0.00(-6.14%)
Oct 31, 2022 0.0226 0.0316 0.0226 0.0293 517,449 -0.00(-0.68%)
Oct 28, 2022 0.0294 0.0295 0.0225 0.0295 103,305 +0.00(+6.50%)
Oct 27, 2022 0.0276 0.0277 0.0233 0.0277 75,100 -0.01(-15.55%)
Oct 26, 2022 0.0330 0.0330 0.0300 0.0328 159,750 +0.00(+9.33%)
Oct 25, 2022 0.0265 0.0300 0.0265 0.0300 67,239 +0.00(+17.19%)
Oct 24, 2022 0.0230 0.0274 0.0230 0.0256 88,204 +0.00(+0.39%)
Oct 21, 2022 0.0257 0.0257 0.0218 0.0255 39,709 -0.00(-0.39%)
Oct 20, 2022 0.0256 0.0303 0.0218 0.0256 388,094 -0.00(-8.57%)
Oct 19, 2022 0.0282 0.0295 0.0261 0.0280 187,405 -0.00(-6.35%)
Oct 18, 2022 0.0377 0.0377 0.0246 0.0299 174,752 -0.00(-7.43%)
Oct 17, 2022 0.0260 0.0355 0.0230 0.0323 105,486 +0.00(+13.33%)
Oct 14, 2022 0.0255 0.0290 0.0220 0.0285 86,726 -0.00(-6.25%)
Oct 13, 2022 0.0275 0.0304 0.0215 0.0304 135,020 +0.00(+9.35%)
Oct 12, 2022 0.0263 0.0278 0.0230 0.0278 12,322 -0.00(-8.25%)
Oct 11, 2022 0.0275 0.0303 0.0217 0.0303 84,811 +0.00(+8.99%)
Oct 10, 2022 0.0278 0.0278 0.0250 0.0278 2,928 -0.00(-8.85%)
Oct 07, 2022 0.0300 0.0305 0.0200 0.0305 764,214 -0.00(-9.76%)
Oct 06, 2022 0.0262 0.0338 0.0210 0.0338 472,595 +0.01(+29.01%)
Oct 05, 2022 0.0239 0.0262 0.0205 0.0262 89,194 +0.00(+14.91%)
Oct 04, 2022 0.0215 0.0229 0.0215 0.0228 65,574 +0.00(+1.33%)
Oct 03, 2022 0.0201 0.0230 0.0201 0.0225 184,111 +0.00(+4.65%)
Sep 30, 2022 0.0235 0.0294 0.0200 0.0215 618,852 -0.01(-28.33%)
Sep 29, 2022 0.0246 0.0300 0.0220 0.0300 119,071 +0.01(+21.95%)
Sep 28, 2022 0.0242 0.0264 0.0220 0.0246 14,698 +0.00(+6.96%)
Sep 27, 2022 0.0290 0.0290 0.0226 0.0230 355,346 +0.00(+0.00%)
Sep 26, 2022 0.0225 0.0232 0.0213 0.0230 95,100 +0.00(+2.68%)
Sep 23, 2022 0.0280 0.0374 0.0217 0.0224 304,515 -0.01(-32.93%)
Sep 22, 2022 0.0340 0.0382 0.0300 0.0334 126,211 -0.00(-12.34%)
Sep 21, 2022 0.0327 0.0381 0.0270 0.0381 61,807 -0.00(-0.78%)
Sep 20, 2022 0.0330 0.0385 0.0265 0.0384 2,354 -0.00(-1.29%)
Sep 19, 2022 0.0387 0.0389 0.0261 0.0389 28,350 +0.00(+0.00%)
Sep 16, 2022 0.0389 0.0389 0.0321 0.0389 52,728 +0.00(+0.00%)
Sep 15, 2022 0.0367 0.0389 0.0367 0.0389 2,349 +0.01(+16.47%)
Sep 14, 2022 0.0379 0.0387 0.0330 0.0334 97,634 +0.00(+4.05%)
Sep 13, 2022 0.0325 0.0370 0.0321 0.0321 46,889 -0.00(-13.24%)
Sep 12, 2022 0.0316 0.0370 0.0316 0.0370 17,671 +0.01(+19.35%)
Sep 09, 2022 0.0300 0.0310 0.0228 0.0310 117,187 +0.00(+10.32%)
Sep 08, 2022 0.0317 0.0317 0.0272 0.0281 80,372 +0.00(+3.69%)
Sep 07, 2022 0.0340 0.0350 0.0232 0.0271 373,431 -0.00(-9.67%)
Sep 06, 2022 0.0250 0.0354 0.0250 0.0300 66,628 -0.00(-11.24%)
Sep 02, 2022 0.0337 0.0339 0.0323 0.0338 78,875 +0.00(+4.64%)
Sep 01, 2022 0.0314 0.0339 0.0300 0.0323 21,780 -0.00(-3.29%)
Aug 31, 2022 0.0351 0.0351 0.0334 0.0334 79,780 -0.00(-2.62%)
Aug 30, 2022 0.0334 0.0349 0.0250 0.0343 1,324,826 -0.00(-3.11%)
Aug 29, 2022 0.0321 0.0363 0.0321 0.0354 70,454 -0.01(-15.91%)
Aug 26, 2022 0.0348 0.0421 0.0315 0.0421 7,737 +0.00(+11.97%)
Aug 25, 2022 0.0325 0.0385 0.0325 0.0376 8,100 -0.00(-9.18%)
Aug 24, 2022 0.0350 0.0414 0.0301 0.0414 63,517 -0.00(-2.59%)
Aug 23, 2022 0.0351 0.0425 0.0350 0.0425 64,786 -0.00(-0.93%)
Aug 22, 2022 0.0400 0.0448 0.0351 0.0429 96,044 +0.00(+7.25%)
Aug 19, 2022 0.0316 0.0500 0.0316 0.0400 100,507 +0.00(+1.01%)
Aug 18, 2022 0.0313 0.0520 0.0313 0.0396 229,664 -0.00(-6.82%)
Aug 17, 2022 0.0420 0.0425 0.0267 0.0425 297,154 +0.00(+7.05%)
Aug 16, 2022 0.0429 0.0429 0.0373 0.0397 89,150 -0.00(-0.75%)
Aug 15, 2022 0.0440 0.0440 0.0340 0.0400 19,150 -0.00(-9.09%)
Aug 12, 2022 0.0400 0.0440 0.0354 0.0440 55,100 +0.00(+11.11%)
Aug 11, 2022 0.0395 0.0400 0.0310 0.0396 39,349 +0.00(+5.60%)
Aug 10, 2022 0.0364 0.0395 0.0310 0.0375 268,382 +0.01(+20.97%)
Aug 09, 2022 0.0360 0.0370 0.0300 0.0310 39,571 +0.00(+3.33%)
Aug 08, 2022 0.0300 0.0318 0.0300 0.0300 25,364 +0.00(+0.00%)
Aug 05, 2022 0.0275 0.0300 0.0252 0.0300 27,344 +0.00(+0.00%)
Aug 04, 2022 0.0319 0.0345 0.0250 0.0300 166,669 -0.00(-11.76%)
Aug 03, 2022 0.0300 0.0340 0.0222 0.0340 158,771 +0.00(+8.63%)
Aug 02, 2022 0.0313 0.0313 0.0313 0.0313 33,500 +0.00(+0.00%)
Aug 01, 2022 0.0317 0.0317 0.0306 0.0313 11,900 -0.00(-0.32%)
Jul 29, 2022 0.0300 0.0317 0.0300 0.0314 20,700 +0.00(+4.67%)
Jul 28, 2022 0.0280 0.0309 0.0260 0.0300 194,211 +0.00(+7.14%)
Jul 27, 2022 0.0280 0.0280 0.0250 0.0280 51,411 +0.00(+2.19%)
Jul 26, 2022 0.0280 0.0280 0.0274 0.0274 26,200 -0.00(-2.14%)
Jul 25, 2022 0.0270 0.0280 0.0270 0.0280 25,350 +0.00(+1.45%)
Jul 22, 2022 0.0280 0.0280 0.0270 0.0276 11,999 -0.00(-2.82%)
Jul 21, 2022 0.0222 0.0284 0.0222 0.0284 64,674 +0.00(+1.43%)
Jul 20, 2022 0.0242 0.0284 0.0242 0.0280 135,697 +0.00(+16.67%)
Jul 19, 2022 0.0235 0.0241 0.0200 0.0240 115,792 +0.00(+4.35%)
Jul 18, 2022 0.0205 0.0250 0.0174 0.0230 1,029,193 +0.00(+6.98%)
Jul 15, 2022 0.0225 0.0225 0.0215 0.0215 6,600 -0.00(-4.44%)
Jul 14, 2022 0.0216 0.0227 0.0200 0.0225 40,390 +0.00(+3.21%)
Jul 13, 2022 0.0210 0.0227 0.0208 0.0218 100,884 +0.00(+1.40%)
Jul 12, 2022 0.0237 0.0237 0.0192 0.0215 191,895 -0.00(-9.28%)
Jul 11, 2022 0.0240 0.0254 0.0222 0.0237 40,990 -0.00(-0.84%)
Jul 08, 2022 0.0240 0.0240 0.0208 0.0239 146,050 +0.00(+0.00%)
Jul 07, 2022 0.0220 0.0240 0.0203 0.0239 49,300 +0.00(+0.00%)
Jul 06, 2022 0.0239 0.0239 0.0239 0.0239 47,400 +0.00(+0.42%)
Jul 05, 2022 0.0224 0.0239 0.0193 0.0238 858,090 -0.00(-2.46%)
Jul 01, 2022 0.0232 0.0253 0.0226 0.0244 184,863 -0.00(-3.17%)
Jun 30, 2022 0.0347 0.0347 0.0228 0.0252 844,627 -0.01(-27.59%)
Jun 29, 2022 0.0301 0.0350 0.0290 0.0348 247,954 +0.00(+6.10%)
Jun 28, 2022 0.0291 0.0328 0.0291 0.0328 1,550 -0.00(-8.64%)
Jun 27, 2022 0.0300 0.0366 0.0276 0.0359 319,091 +0.00(+12.54%)
Jun 24, 2022 0.0345 0.0345 0.0303 0.0319 14,400 -0.00(-6.73%)
Jun 23, 2022 0.0311 0.0342 0.0276 0.0342 11,239 +0.00(+9.97%)
Jun 22, 2022 0.0298 0.0370 0.0276 0.0311 395,745 -0.01(-16.17%)
Jun 21, 2022 0.0300 0.0371 0.0300 0.0371 141,953 +0.00(+0.54%)
Jun 17, 2022 0.0345 0.0369 0.0345 0.0369 19,100 -0.00(-1.60%)
Jun 15, 2022 0.0375 0 +0.00(+1.08%)
Jun 14, 2022 0.0365 0.0380 0.0350 0.0371 7,821 +0.00(+2.77%)
Jun 13, 2022 0.0366 0.0381 0.0350 0.0361 4,049 -0.00(-5.25%)
Jun 10, 2022 0.0381 0.0387 0.0350 0.0381 55,133 +0.00(+3.81%)
Jun 09, 2022 0.0373 0.0373 0.0367 0.0367 41,345 +0.00(+3.38%)
Jun 08, 2022 0.0397 0.0445 0.0355 0.0355 19,140 -0.00(-8.51%)
Jun 07, 2022 0.0397 0.0397 0.0350 0.0388 63,135 -0.00(-2.27%)
Jun 06, 2022 0.0400 0.0400 0.0375 0.0397 33,483 -0.00(-0.75%)
Jun 03, 2022 0.0400 0.0442 0.0357 0.0400 92,165 +0.00(+2.83%)
Jun 02, 2022 0.0419 0.0429 0.0350 0.0389 967,865 -0.01(-18.11%)
Jun 01, 2022 0.0467 0.0559 0.0467 0.0475 207,311 +0.00(+0.64%)
May 31, 2022 0.0363 0.0472 0.0363 0.0472 695,049 +0.01(+15.12%)
May 27, 2022 0.0401 0.0421 0.0370 0.0410 24,136 -0.00(-2.38%)
May 26, 2022 0.0430 0.0434 0.0363 0.0420 105,411 -0.00(-0.47%)
May 25, 2022 0.0367 0.0422 0.0367 0.0422 110,626 +0.00(+5.76%)
May 24, 2022 0.0384 0.0399 0.0331 0.0399 106,834 -0.01(-20.20%)
May 23, 2022 0.0400 0.0500 0.0302 0.0500 87,395 +0.01(+38.89%)
May 20, 2022 0.0351 0.0360 0.0290 0.0360 273,515 +0.00(+0.00%)
May 19, 2022 0.0361 0.0361 0.0354 0.0360 22,710 +0.00(+2.56%)
May 18, 2022 0.0386 0.0400 0.0340 0.0351 451,704 -0.01(-14.18%)
May 17, 2022 0.0365 0.0430 0.0365 0.0409 95,940 -0.00(-5.98%)
May 16, 2022 0.0394 0.0435 0.0388 0.0435 313,500 +0.00(+10.41%)
May 13, 2022 0.0350 0.0394 0.0320 0.0394 165,017 +0.00(+1.81%)
May 12, 2022 0.0369 0.0499 0.0341 0.0387 468,709 -0.00(-0.51%)
May 11, 2022 0.0420 0.0460 0.0380 0.0389 618,549 -0.01(-18.96%)
May 10, 2022 0.0532 0.0532 0.0390 0.0480 748,655 +0.00(+6.67%)
May 09, 2022 0.0655 0.0700 0.0443 0.0450 844,792 -0.03(-35.71%)
May 06, 2022 0.0500 0.0783 0.0500 0.0700 1,444,682 +0.01(+25.45%)
May 05, 2022 0.0400 0.0596 0.0392 0.0558 1,376,567 +0.02(+39.50%)
May 04, 2022 0.0441 0.0477 0.0394 0.0400 591,160 -0.00(-9.09%)
May 03, 2022 0.0535 0.0535 0.0377 0.0440 455,643 -0.01(-20.00%)
May 02, 2022 0.0547 0.0625 0.0515 0.0550 41,633 -0.00(-5.82%)
Apr 29, 2022 0.0596 0.0600 0.0510 0.0584 261,096 -0.01(-8.46%)
Apr 28, 2022 0.0600 0.0646 0.0540 0.0638 203,963 +0.01(+10.19%)
Apr 27, 2022 0.0640 0.0660 0.0578 0.0579 201,769 -0.01(-8.82%)
Apr 26, 2022 0.0650 0.0650 0.0615 0.0635 14,716 +0.00(+0.79%)
Apr 25, 2022 0.0610 0.0650 0.0600 0.0630 32,474 -0.00(-3.08%)
Apr 22, 2022 0.0600 0.0650 0.0600 0.0650 52,010 +0.00(+4.00%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0625 17,300 +0.00(+0.81%)
Apr 20, 2022 0.0620 0.0620 0.0600 0.0620 23,661 -0.00(-4.62%)
Apr 19, 2022 0.0650 0.0650 0.0600 0.0650 54,374 +0.00(+0.00%)
Apr 18, 2022 0.0642 0.0650 0.0600 0.0650 44,895 +0.00(+3.67%)
Apr 14, 2022 0.0650 0.0650 0.0579 0.0627 75,845 -0.00(-3.54%)
Apr 13, 2022 0.0646 0.0650 0.0636 0.0650 16,980 +0.00(+3.01%)
Apr 12, 2022 0.0645 0.0650 0.0631 0.0631 28,151 -0.00(-2.32%)
Apr 11, 2022 0.0671 0.0671 0.0640 0.0646 51,500 -0.00(-0.62%)
Apr 08, 2022 0.0650 0.0650 0.0645 0.0650 142,669 -0.01(-10.59%)
Apr 07, 2022 0.0663 0.0727 0.0650 0.0727 56,512 +0.01(+7.70%)
Apr 06, 2022 0.0699 0.0722 0.0675 0.0675 51,044 -0.00(-3.57%)
Apr 05, 2022 0.0670 0.0739 0.0650 0.0700 168,971 +0.00(+2.94%)
Apr 04, 2022 0.0761 0.0761 0.0680 0.0680 85,108 -0.00(-3.13%)
Apr 01, 2022 0.0715 0.0770 0.0652 0.0702 140,879 +0.00(+4.00%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0675 74,008 -0.00(-0.74%)
Mar 30, 2022 0.0675 0.0700 0.0661 0.0680 30,439 +0.00(+3.66%)
Mar 29, 2022 0.0610 0.0700 0.0610 0.0656 118,503 +0.00(+7.54%)
Mar 28, 2022 0.0740 0.0740 0.0610 0.0610 43,255 -0.01(-18.01%)
Mar 25, 2022 0.0735 0.0760 0.0663 0.0744 421,853 +0.00(+6.29%)
Mar 24, 2022 0.0602 0.0704 0.0600 0.0700 337,575 +0.01(+9.38%)
Mar 23, 2022 0.0730 0.0759 0.0585 0.0640 368,618 -0.00(-5.19%)
Mar 22, 2022 0.0645 0.0700 0.0631 0.0675 134,684 +0.00(+4.65%)
Mar 21, 2022 0.0641 0.0690 0.0641 0.0645 93,385 -0.01(-7.46%)
Mar 18, 2022 0.0640 0.0697 0.0640 0.0697 262,345 +0.00(+1.01%)
Mar 17, 2022 0.0700 0.0700 0.0615 0.0690 118,575 -0.00(-6.12%)
Mar 16, 2022 0.0759 0.0760 0.0621 0.0735 336,506 +0.00(+5.00%)
Mar 15, 2022 0.0697 0.0721 0.0684 0.0700 21,500 -0.00(-0.85%)
Mar 14, 2022 0.0679 0.0746 0.0605 0.0706 57,949 -0.00(-6.12%)
Mar 11, 2022 0.0800 0.0800 0.0650 0.0752 462,062 +0.01(+22.28%)
Mar 10, 2022 0.0760 0.0760 0.0615 0.0615 211,173 -0.01(-17.89%)
Mar 09, 2022 0.0559 0.0752 0.0559 0.0749 443,200 +0.02(+34.71%)
Mar 08, 2022 0.0558 0.0591 0.0520 0.0556 749,132 +0.00(+2.77%)
Mar 07, 2022 0.0670 0.0719 0.0520 0.0541 1,140,864 -0.02(-22.82%)
Mar 04, 2022 0.0796 0.0796 0.0666 0.0701 683,528 -0.01(-9.90%)
Mar 03, 2022 0.0848 0.0848 0.0712 0.0778 393,815 -0.00(-2.75%)
Mar 02, 2022 0.0755 0.0800 0.0710 0.0800 287,952 +0.00(+6.10%)
Mar 01, 2022 0.0898 0.0950 0.0698 0.0754 1,223,759 -0.01(-7.03%)
Feb 28, 2022 0.0940 0.1005 0.0778 0.0811 501,675 -0.03(-26.27%)
Feb 25, 2022 0.1039 0.1100 0.0900 0.1100 633,299 +0.00(+0.46%)
Feb 24, 2022 0.1100 0.1100 0.0905 0.1095 167,919 -0.00(-1.17%)
Feb 23, 2022 0.1023 0.1108 0.0950 0.1108 113,081 -0.00(-0.63%)
Feb 22, 2022 0.1033 0.1115 0.0915 0.1115 226,134 +0.01(+4.79%)
Feb 18, 2022 0.1064 0 +0.00(+3.80%)
Feb 17, 2022 0.1001 0.1088 0.0913 0.1025 237,717 -0.01(-4.65%)
Feb 16, 2022 0.1052 0.1126 0.0980 0.1075 433,471 -0.00(-3.24%)
Feb 15, 2022 0.0950 0.1111 0.0893 0.1111 272,165 +0.02(+16.95%)
Feb 14, 2022 0.1098 0.1098 0.0850 0.0950 748,264 -0.00(-3.85%)
Feb 11, 2022 0.1184 0.1184 0.0975 0.0988 250,562 -0.02(-14.90%)
Feb 10, 2022 0.1200 0.1344 0.1099 0.1161 476,531 +0.00(+0.78%)
Feb 09, 2022 0.1050 0.1200 0.1022 0.1152 591,831 +0.01(+8.37%)
Feb 08, 2022 0.1129 0.1150 0.1060 0.1063 220,536 -0.00(-3.45%)
Feb 07, 2022 0.1030 0.1147 0.1030 0.1101 108,024 +0.01(+5.87%)
Feb 04, 2022 0.0920 0.1040 0.0920 0.1040 307,899 +0.00(+3.07%)
Feb 03, 2022 0.0989 0.1013 0.1009 231,965 -0.00(-0.39%)
Feb 02, 2022 0.0955 0.1013 0.0875 0.1013 374,892 +0.00(+0.80%)
Feb 01, 2022 0.1017 0.1025 0.0947 0.1005 245,882 +0.00(+0.90%)
Jan 31, 2022 0.0944 0.1024 0.0880 0.0996 271,514 +0.01(+5.73%)
Jan 28, 2022 0.1000 0.1000 0.0790 0.0942 535,256 +0.00(+4.32%)
Jan 27, 2022 0.0976 0.1027 0.0860 0.0903 270,588 -0.01(-6.42%)
Jan 26, 2022 0.0900 0.0979 0.0887 0.0965 105,773 +0.01(+8.43%)
Jan 25, 2022 0.0910 0.0940 0.0850 0.0890 382,523 -0.00(-2.73%)
Jan 24, 2022 0.1080 0.1180 0.0866 0.0915 519,887 -0.02(-15.04%)
Jan 21, 2022 0.1020 0.1117 0.0991 0.1077 111,308 -0.01(-6.51%)
Jan 20, 2022 0.1268 0.1334 0.1060 0.1152 121,620 -0.00(-1.71%)
Jan 19, 2022 0.1285 0.1325 0.1150 0.1172 134,556 -0.00(-2.33%)
Jan 18, 2022 0.1281 0.1283 0.1139 0.1200 137,307 -0.00(-3.69%)
Jan 14, 2022 0.1246 0 -0.01(-4.15%)
Jan 13, 2022 0.1455 0.1455 0.1300 0.1300 143,207 -0.00(-0.23%)
Jan 12, 2022 0.1175 0.1395 0.1175 0.1303 431,947 -0.01(-3.84%)
Jan 11, 2022 0.1300 0.1355 0.1300 0.1355 436,376 +0.01(+6.44%)
Jan 10, 2022 0.1250 0.1328 0.1250 0.1273 325,431 +0.00(+3.58%)
Jan 07, 2022 0.1231 0.1300 0.1136 0.1229 390,647 +0.01(+6.87%)
Jan 06, 2022 0.1146 0.1220 0.1130 0.1150 164,855 -0.01(-4.25%)
Jan 05, 2022 0.1340 0.1340 0.1145 0.1201 120,792 +0.00(+2.74%)
Jan 04, 2022 0.1300 0.1300 0.1150 0.1169 366,382 -0.02(-16.50%)
Jan 03, 2022 0.1107 0.1600 0.1011 0.1400 648,726 +0.05(+47.37%)
Dec 31, 2021 0.0900 0.1107 0.0885 0.0950 558,420 +0.01(+6.50%)
Dec 30, 2021 0.0804 0.0945 0.0804 0.0892 297,568 +0.00(+4.21%)
Dec 29, 2021 0.0950 0.1093 0.0851 0.0856 623,775 -0.01(-14.40%)
Dec 28, 2021 0.1080 0.1093 0.0800 0.1000 458,015 -0.01(-10.31%)
Dec 27, 2021 0.1117 0.1200 0.0880 0.1115 251,352 -0.00(-0.18%)
Dec 23, 2021 0.0930 0.1139 0.0875 0.1117 632,647 +0.02(+24.11%)
Dec 22, 2021 0.0850 0.0930 0.0850 0.0900 640,941 +0.00(+0.45%)
Dec 21, 2021 0.1040 0.1040 0.0812 0.0896 445,668 -0.00(-0.44%)
Dec 20, 2021 0.1001 0.1284 0.0830 0.0900 951,554 +0.00(+1.01%)
Dec 17, 2021 0.1063 0.1125 0.0890 0.0891 493,918 -0.02(-17.12%)
Dec 16, 2021 0.1000 0.1103 0.1000 0.1075 244,666 +0.01(+4.88%)
Dec 15, 2021 0.0970 0.1050 0.0963 0.1025 394,984 +0.00(+2.50%)
Dec 14, 2021 0.0990 0.1050 0.0900 0.1000 405,615 +0.01(+5.26%)
Dec 13, 2021 0.0880 0.1005 0.0880 0.0950 465,454 -0.00(-4.33%)
Dec 10, 2021 0.0900 0.1050 0.0900 0.0993 239,419 -0.00(-2.46%)
Dec 09, 2021 0.1073 0.1103 0.1000 0.1018 418,464 -0.01(-7.96%)
Dec 08, 2021 0.1094 0.1155 0.0981 0.1106 1,007,842 +0.00(+1.37%)
Dec 07, 2021 0.1099 0.1119 0.1030 0.1091 127,148 -0.00(-2.33%)
Dec 06, 2021 0.1000 0.1117 0.0975 0.1117 750,062 +0.01(+6.99%)
Dec 03, 2021 0.1050 0.1062 0.1000 0.1044 629,804 +0.00(+1.46%)
Dec 02, 2021 0.1001 0.1096 0.1000 0.1029 444,290 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.