Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.750 7.750 7.644 7.730 97,611 -0.07(-0.90%)
Nov 29, 2023 7.750 7.870 7.750 7.800 56,361 +0.13(+1.69%)
Nov 28, 2023 7.510 7.750 7.510 7.670 112,723 +0.03(+0.39%)
Nov 27, 2023 7.610 7.640 7.560 7.640 118,438 -0.02(-0.26%)
Nov 24, 2023 7.640 7.692 7.610 7.660 72,574 +0.21(+2.82%)
Nov 22, 2023 7.440 7.505 7.440 7.450 55,236 +0.05(+0.68%)
Nov 21, 2023 7.530 7.530 7.390 7.400 77,356 -0.11(-1.46%)
Nov 20, 2023 7.470 7.540 7.440 7.510 129,080 +0.05(+0.67%)
Nov 17, 2023 7.470 7.470 7.419 7.460 41,257 +0.05(+0.67%)
Nov 16, 2023 7.510 7.560 7.380 7.410 67,602 -0.11(-1.46%)
Nov 15, 2023 7.460 7.550 7.460 7.520 38,908 +0.16(+2.24%)
Nov 14, 2023 7.300 7.367 7.280 7.355 122,960 +0.56(+8.16%)
Nov 13, 2023 6.780 6.820 6.760 6.800 93,149 +0.03(+0.44%)
Nov 10, 2023 6.725 6.780 6.700 6.770 52,909 -0.01(-0.15%)
Nov 09, 2023 6.870 6.900 6.780 6.780 82,058 -0.04(-0.59%)
Nov 08, 2023 6.750 6.860 6.740 6.820 81,231 +0.27(+4.04%)
Nov 07, 2023 6.520 6.580 6.480 6.555 120,552 -0.08(-1.28%)
Nov 06, 2023 6.670 6.675 6.620 6.640 125,999 -0.03(-0.45%)
Nov 03, 2023 6.725 6.750 6.650 6.670 184,163 +0.09(+1.36%)
Nov 02, 2023 6.680 6.680 6.520 6.580 84,066 +0.01(+0.16%)
Nov 01, 2023 6.500 6.570 6.470 6.570 81,749 +0.10(+1.55%)
Oct 31, 2023 6.410 6.490 6.390 6.470 154,588 +0.07(+1.09%)
Oct 30, 2023 6.370 6.420 6.330 6.400 120,433 +0.13(+2.07%)
Oct 27, 2023 6.350 6.365 6.260 6.270 76,643 +0.08(+1.29%)
Oct 26, 2023 6.230 6.260 6.150 6.190 93,613 -0.03(-0.48%)
Oct 25, 2023 6.290 6.320 6.220 6.220 76,910 -0.14(-2.20%)
Oct 24, 2023 6.340 6.400 6.310 6.360 107,331 -0.04(-0.63%)
Oct 23, 2023 6.310 6.449 6.280 6.400 137,949 +0.02(+0.31%)
Oct 20, 2023 6.370 6.440 6.340 6.380 83,088 +0.01(+0.24%)
Oct 19, 2023 6.500 6.500 6.340 6.365 138,558 -0.31(-4.72%)
Oct 18, 2023 6.780 6.780 6.640 6.680 77,961 -0.31(-4.43%)
Oct 17, 2023 6.651 7.050 6.640 6.990 202,698 +0.29(+4.34%)
Oct 16, 2023 6.620 6.710 6.620 6.699 525,317 +0.11(+1.66%)
Oct 13, 2023 6.670 6.670 6.590 6.590 86,040 -0.13(-2.01%)
Oct 12, 2023 6.810 6.810 6.704 6.725 82,315 -0.22(-3.10%)
Oct 11, 2023 6.925 6.956 6.880 6.940 58,819 -0.02(-0.29%)
Oct 10, 2023 6.970 7.025 6.950 6.960 77,017 +0.11(+1.61%)
Oct 09, 2023 6.810 6.880 6.780 6.850 67,989 -0.15(-2.14%)
Oct 06, 2023 6.910 7.040 6.848 7.000 77,925 +0.14(+2.04%)
Oct 05, 2023 6.880 6.880 6.810 6.860 35,396 -0.02(-0.29%)
Oct 04, 2023 6.810 6.900 6.770 6.880 54,729 +0.02(+0.29%)
Oct 03, 2023 6.950 6.960 6.850 6.860 191,253 -0.19(-2.70%)
Oct 02, 2023 7.095 7.100 6.997 7.050 194,970 +0.03(+0.43%)
Sep 29, 2023 7.160 7.180 6.990 7.020 103,131 -0.04(-0.57%)
Sep 28, 2023 6.901 7.160 6.901 7.060 130,299 +0.19(+2.77%)
Sep 27, 2023 6.938 6.938 6.780 6.870 135,653 +0.08(+1.18%)
Sep 26, 2023 6.790 6.855 6.790 6.790 61,101 -0.04(-0.59%)
Sep 25, 2023 6.770 6.850 6.810 6.830 96,306 -0.05(-0.73%)
Sep 22, 2023 6.904 6.965 6.870 6.880 44,420 -0.11(-1.57%)
Sep 21, 2023 7.000 7.075 6.990 6.990 55,017 -0.13(-1.83%)
Sep 20, 2023 7.150 7.280 7.110 7.120 50,674 -0.05(-0.70%)
Sep 19, 2023 7.070 7.190 7.070 7.170 98,110 +0.10(+1.44%)
Sep 18, 2023 7.075 7.120 7.020 7.068 47,002 -0.07(-1.00%)
Sep 15, 2023 7.240 7.240 7.140 7.140 291,611 +0.05(+0.71%)
Sep 14, 2023 7.090 7.130 7.040 7.090 60,370 -0.07(-0.98%)
Sep 13, 2023 7.235 7.270 7.160 7.160 32,824 -0.12(-1.65%)
Sep 12, 2023 7.280 7.300 7.230 7.280 84,070 -0.01(-0.14%)
Sep 11, 2023 7.170 7.300 7.170 7.290 48,968 +0.21(+2.97%)
Sep 08, 2023 7.110 7.150 7.080 7.080 40,732 -0.11(-1.53%)
Sep 07, 2023 7.182 7.210 7.110 7.190 53,516 -0.18(-2.44%)
Sep 06, 2023 7.410 7.410 7.300 7.370 33,442 -0.03(-0.41%)
Sep 05, 2023 7.380 7.430 7.340 7.400 54,104 +0.10(+1.30%)
Sep 01, 2023 7.395 7.405 7.280 7.305 46,326 -0.15(-1.95%)
Aug 31, 2023 7.470 7.530 7.440 7.450 39,781 +0.00(+0.00%)
Aug 30, 2023 7.505 7.510 7.440 7.450 44,245 -0.06(-0.80%)
Aug 29, 2023 7.355 7.550 7.355 7.510 52,727 +0.09(+1.21%)
Aug 28, 2023 7.390 7.506 7.380 7.420 50,775 +0.03(+0.41%)
Aug 25, 2023 7.360 7.400 7.250 7.390 33,577 -0.07(-0.94%)
Aug 24, 2023 7.475 7.550 7.370 7.460 63,340 -0.08(-1.06%)
Aug 23, 2023 7.430 7.540 7.430 7.540 30,065 -0.02(-0.26%)
Aug 22, 2023 7.700 7.700 7.515 7.560 52,689 -0.10(-1.24%)
Aug 21, 2023 7.460 7.680 7.460 7.655 127,324 +0.41(+5.59%)
Aug 18, 2023 7.160 7.260 7.130 7.250 196,420 +0.09(+1.26%)
Aug 17, 2023 7.180 7.280 7.160 7.160 54,167 -0.11(-1.51%)
Aug 16, 2023 7.220 7.330 7.220 7.270 103,275 -0.01(-0.14%)
Aug 15, 2023 7.270 7.370 7.270 7.280 785,663 -0.15(-2.02%)
Aug 14, 2023 7.420 7.430 7.310 7.430 714,939 +0.06(+0.81%)
Aug 11, 2023 7.430 7.430 7.250 7.370 544,626 -0.13(-1.80%)
Aug 10, 2023 7.680 7.685 7.480 7.505 31,279 -0.04(-0.60%)
Aug 09, 2023 7.720 7.720 7.510 7.550 34,954 -0.10(-1.31%)
Aug 08, 2023 7.581 7.680 7.550 7.650 119,688 -0.20(-2.55%)
Aug 07, 2023 7.815 7.870 7.800 7.850 38,902 +0.10(+1.29%)
Aug 04, 2023 7.790 7.870 7.730 7.750 20,480 +0.01(+0.13%)
Aug 03, 2023 7.741 7.799 7.710 7.740 32,856 -0.14(-1.78%)
Aug 02, 2023 7.915 7.925 7.870 7.880 893,800 -0.14(-1.78%)
Aug 01, 2023 7.970 8.070 7.970 8.023 666,289 +0.08(+0.98%)
Jul 31, 2023 8.020 8.030 7.935 7.945 23,777 -0.07(-0.81%)
Jul 28, 2023 7.990 8.052 7.970 8.010 38,144 +0.00(+0.00%)
Jul 27, 2023 8.010 8.100 7.930 8.010 25,989 -0.02(-0.25%)
Jul 26, 2023 8.040 8.110 7.980 8.030 20,533 +0.02(+0.25%)
Jul 25, 2023 8.110 8.110 8.010 8.010 40,597 -0.09(-1.11%)
Jul 24, 2023 8.280 8.280 8.080 8.100 46,077 +0.13(+1.63%)
Jul 21, 2023 8.125 8.125 7.970 7.970 37,895 +0.10(+1.27%)
Jul 20, 2023 7.968 8.070 7.870 7.870 26,506 -0.12(-1.44%)
Jul 19, 2023 7.962 8.010 7.960 7.985 34,172 +0.05(+0.59%)
Jul 18, 2023 7.850 7.960 7.850 7.938 27,466 +0.17(+2.16%)
Jul 17, 2023 7.685 7.780 7.685 7.770 47,238 +0.02(+0.26%)
Jul 14, 2023 7.800 7.810 7.730 7.750 204,904 -0.05(-0.64%)
Jul 13, 2023 7.760 7.800 7.740 7.800 30,237 +0.12(+1.50%)
Jul 12, 2023 7.780 7.850 7.450 7.685 72,650 +0.14(+1.92%)
Jul 11, 2023 7.490 7.550 7.470 7.540 41,470 +0.14(+1.89%)
Jul 10, 2023 7.358 7.440 7.350 7.400 37,207 -0.08(-1.07%)
Jul 07, 2023 7.430 7.520 7.420 7.480 23,466 +0.19(+2.54%)
Jul 06, 2023 7.280 7.350 7.228 7.295 33,312 -0.13(-1.82%)
Jul 05, 2023 7.425 7.451 7.380 7.430 21,111 +0.22(+3.05%)
Jul 03, 2023 7.240 7.260 7.185 7.210 26,977 -0.32(-4.19%)
Jun 30, 2023 7.521 7.565 7.497 7.525 26,867 +0.15(+2.03%)
Jun 29, 2023 7.390 7.435 7.360 7.375 22,030 -0.01(-0.20%)
Jun 28, 2023 7.450 7.480 7.380 7.390 26,219 -0.01(-0.14%)
Jun 27, 2023 7.330 7.440 7.330 7.400 167,405 +0.09(+1.23%)
Jun 26, 2023 7.250 7.345 7.250 7.310 71,202 +0.07(+0.97%)
Jun 23, 2023 7.200 7.300 7.200 7.240 35,583 -0.15(-2.03%)
Jun 22, 2023 7.380 7.430 7.371 7.390 23,491 -0.06(-0.81%)
Jun 21, 2023 7.440 7.515 7.420 7.450 28,530 -0.10(-1.32%)
Jun 20, 2023 7.640 7.640 7.500 7.550 34,481 -0.29(-3.70%)
Jun 16, 2023 7.850 7.880 7.790 7.840 39,985 -0.06(-0.76%)
Jun 15, 2023 7.810 7.900 7.780 7.900 53,823 +0.16(+2.07%)
Jun 14, 2023 7.720 7.830 7.700 7.740 48,129 +0.11(+1.41%)
Jun 13, 2023 7.610 7.650 7.580 7.632 134,268 +0.10(+1.36%)
Jun 12, 2023 7.490 7.589 7.490 7.530 73,447 +0.11(+1.48%)
Jun 09, 2023 7.433 7.460 7.390 7.420 49,353 +0.03(+0.41%)
Jun 08, 2023 7.411 7.452 7.370 7.390 28,131 +0.20(+2.78%)
Jun 07, 2023 7.220 7.250 7.180 7.190 49,709 +0.02(+0.28%)
Jun 06, 2023 7.100 7.170 7.090 7.170 54,428 +0.00(+0.00%)
Jun 05, 2023 7.208 7.220 7.125 7.170 32,351 +0.02(+0.28%)
Jun 02, 2023 7.160 7.213 7.120 7.150 44,179 +0.33(+4.84%)
Jun 01, 2023 6.730 6.840 6.720 6.820 114,085 +0.15(+2.25%)
May 31, 2023 6.740 6.780 6.610 6.670 74,758 -0.34(-4.88%)
May 30, 2023 7.120 7.120 6.980 7.012 48,670 -0.16(-2.20%)
May 26, 2023 7.116 7.240 7.080 7.170 51,061 +0.25(+3.54%)
May 25, 2023 6.870 6.950 6.870 6.925 36,769 -0.04(-0.50%)
May 24, 2023 6.990 7.010 6.940 6.960 62,178 -0.21(-2.93%)
May 23, 2023 7.250 7.270 7.160 7.170 95,402 -0.10(-1.38%)
May 22, 2023 7.270 7.330 7.250 7.270 53,182 -0.09(-1.22%)
May 19, 2023 7.445 7.445 7.350 7.360 52,567 -0.08(-1.08%)
May 18, 2023 7.360 7.440 7.330 7.440 68,141 +0.10(+1.36%)
May 17, 2023 7.270 7.340 7.220 7.340 134,550 +0.16(+2.16%)
May 16, 2023 7.245 7.250 7.150 7.185 21,171 -0.04(-0.48%)
May 15, 2023 7.165 7.222 7.132 7.220 36,540 +0.07(+0.98%)
May 12, 2023 7.240 7.240 7.130 7.150 35,937 +0.03(+0.42%)
May 11, 2023 7.060 7.130 7.055 7.120 30,443 -0.07(-0.97%)
May 10, 2023 7.190 7.230 7.135 7.190 51,058 +0.24(+3.45%)
May 09, 2023 6.865 7.010 6.860 6.950 56,630 -0.00(-0.00%)
May 08, 2023 6.950 6.990 6.930 6.950 21,070 -0.09(-1.28%)
May 05, 2023 6.930 7.050 6.930 7.040 33,157 +0.30(+4.53%)
May 04, 2023 6.765 6.850 6.675 6.735 54,601 -0.17(-2.53%)
May 03, 2023 6.945 7.000 6.910 6.910 20,344 -0.04(-0.58%)
May 02, 2023 6.980 7.003 6.853 6.950 70,668 -0.02(-0.29%)
May 01, 2023 6.850 7.020 6.850 6.970 56,268 -0.12(-1.69%)
Apr 28, 2023 7.020 7.110 7.020 7.090 33,718 +0.13(+1.87%)
Apr 27, 2023 7.070 7.095 6.930 6.960 49,178 -0.05(-0.71%)
Apr 26, 2023 7.050 7.070 6.980 7.010 46,541 +0.04(+0.57%)
Apr 25, 2023 7.051 7.051 6.950 6.970 25,356 -0.20(-2.79%)
Apr 24, 2023 7.280 7.280 7.130 7.170 51,461 +0.01(+0.14%)
Apr 21, 2023 7.100 7.210 7.086 7.160 39,652 -0.04(-0.56%)
Apr 20, 2023 7.170 7.280 7.160 7.200 50,952 -0.36(-4.80%)
Apr 19, 2023 7.500 7.640 7.480 7.563 69,807 -0.05(-0.62%)
Apr 18, 2023 7.620 7.630 7.570 7.610 31,705 +0.07(+0.93%)
Apr 17, 2023 7.486 7.550 7.470 7.540 217,023 +0.07(+0.94%)
Apr 14, 2023 7.520 7.540 7.430 7.470 60,155 +0.16(+2.15%)
Apr 13, 2023 7.304 7.330 7.260 7.313 46,703 +0.12(+1.71%)
Apr 12, 2023 7.180 7.230 7.144 7.190 107,094 +0.00(+0.00%)
Apr 11, 2023 7.130 7.200 7.130 7.190 58,230 +0.15(+2.13%)
Apr 10, 2023 7.020 7.100 6.980 7.040 62,355 -0.05(-0.71%)
Apr 06, 2023 6.978 7.100 6.950 7.090 23,352 +0.05(+0.71%)
Apr 05, 2023 7.060 7.080 6.950 7.040 29,294 -0.43(-5.76%)
Apr 04, 2023 7.560 7.570 7.440 7.470 27,080 -0.02(-0.27%)
Apr 03, 2023 7.520 7.550 7.444 7.490 31,302 +0.05(+0.67%)
Mar 31, 2023 7.513 7.513 7.430 7.440 59,227 +0.01(+0.14%)
Mar 30, 2023 7.440 7.455 7.410 7.430 47,066 +0.27(+3.77%)
Mar 29, 2023 7.180 7.190 7.090 7.160 71,162 +0.05(+0.70%)
Mar 28, 2023 7.120 7.140 7.060 7.110 40,371 +0.14(+1.94%)
Mar 27, 2023 6.990 6.990 6.900 6.975 67,047 +0.01(+0.22%)
Mar 24, 2023 6.915 6.980 6.893 6.960 55,042 -0.13(-1.83%)
Mar 23, 2023 7.155 7.209 7.050 7.090 32,628 -0.08(-1.12%)
Mar 22, 2023 7.210 7.290 7.160 7.170 58,798 +0.00(+0.01%)
Mar 21, 2023 7.140 7.202 7.121 7.170 32,835 +0.26(+3.76%)
Mar 20, 2023 6.860 6.971 6.770 6.910 53,412 +0.05(+0.73%)
Mar 17, 2023 6.940 6.940 6.766 6.860 69,168 -0.20(-2.83%)
Mar 16, 2023 6.890 7.104 6.890 7.060 369,422 -0.05(-0.70%)
Mar 15, 2023 7.040 7.145 6.980 7.110 47,269 -0.48(-6.32%)
Mar 14, 2023 7.640 7.640 7.530 7.590 43,812 -0.05(-0.65%)
Mar 13, 2023 7.576 7.650 7.470 7.640 37,466 -0.16(-2.05%)
Mar 10, 2023 7.830 7.920 7.780 7.800 264,657 -0.24(-2.99%)
Mar 09, 2023 8.120 8.180 8.010 8.040 57,986 -0.19(-2.31%)
Mar 08, 2023 8.120 8.280 8.104 8.230 33,473 +0.58(+7.58%)
Mar 07, 2023 7.720 7.725 7.600 7.650 65,480 -0.10(-1.29%)
Mar 06, 2023 7.788 7.820 7.740 7.750 32,902 +0.01(+0.13%)
Mar 03, 2023 7.580 7.740 7.580 7.740 89,231 +0.41(+5.52%)
Mar 02, 2023 7.250 7.335 7.250 7.335 25,981 -0.05(-0.74%)
Mar 01, 2023 7.390 7.415 7.340 7.390 69,424 +0.19(+2.71%)
Feb 28, 2023 7.305 7.305 7.190 7.195 67,742 -0.06(-0.90%)
Feb 27, 2023 7.250 7.310 7.224 7.260 55,712 +0.23(+3.27%)
Feb 24, 2023 7.050 7.075 6.980 7.030 52,734 -0.26(-3.57%)
Feb 23, 2023 7.290 7.300 7.200 7.290 214,275 +0.01(+0.14%)
Feb 22, 2023 7.292 7.325 7.214 7.280 39,581 -0.04(-0.61%)
Feb 21, 2023 7.400 7.450 7.310 7.325 71,541 -0.17(-2.20%)
Feb 17, 2023 7.450 7.506 7.380 7.490 41,882 -0.04(-0.58%)
Feb 16, 2023 7.462 7.610 7.454 7.534 57,604 +0.08(+1.04%)
Feb 15, 2023 7.380 7.480 7.380 7.456 51,018 +0.03(+0.35%)
Feb 14, 2023 7.378 7.430 7.261 7.430 41,354 +0.11(+1.50%)
Feb 13, 2023 7.330 7.350 7.310 7.320 36,898 -0.01(-0.14%)
Feb 10, 2023 7.310 7.370 7.304 7.330 25,521 -0.25(-3.30%)
Feb 09, 2023 7.700 7.730 7.550 7.580 41,989 -0.01(-0.13%)
Feb 08, 2023 7.680 7.680 7.570 7.590 53,045 -0.09(-1.17%)
Feb 07, 2023 7.610 7.700 7.560 7.680 74,598 +0.24(+3.23%)
Feb 06, 2023 7.500 7.500 7.400 7.440 50,008 -0.08(-1.13%)
Feb 03, 2023 7.590 7.620 7.510 7.525 78,896 -0.02(-0.27%)
Feb 02, 2023 7.470 7.615 7.410 7.545 56,688 +0.33(+4.65%)
Feb 01, 2023 7.100 7.250 7.050 7.210 56,679 +0.19(+2.71%)
Jan 31, 2023 6.948 7.070 6.948 7.020 24,552 -0.03(-0.49%)
Jan 30, 2023 7.060 7.090 6.970 7.055 157,400 -0.19(-2.56%)
Jan 27, 2023 7.200 7.280 7.200 7.240 98,659 +0.17(+2.40%)
Jan 26, 2023 7.050 7.120 7.000 7.070 42,489 +0.02(+0.28%)
Jan 25, 2023 6.960 7.050 6.924 7.050 51,443 +0.11(+1.59%)
Jan 24, 2023 6.890 6.960 6.855 6.940 99,617 -0.02(-0.29%)
Jan 23, 2023 6.840 6.980 6.840 6.960 181,262 +0.16(+2.35%)
Jan 20, 2023 6.700 6.810 6.670 6.800 100,132 -0.08(-1.16%)
Jan 19, 2023 6.970 6.970 6.760 6.880 198,912 -0.26(-3.64%)
Jan 18, 2023 7.280 7.290 7.140 7.140 107,599 -0.17(-2.33%)
Jan 17, 2023 7.370 7.510 7.220 7.310 398,734 -0.10(-1.35%)
Jan 13, 2023 7.290 7.410 7.290 7.410 292,455 +0.11(+1.44%)
Jan 12, 2023 7.320 7.340 7.240 7.305 185,979 +0.21(+3.03%)
Jan 11, 2023 7.030 7.130 7.010 7.090 212,295 +0.12(+1.72%)
Jan 10, 2023 6.870 6.970 6.860 6.970 250,138 +0.02(+0.29%)
Jan 09, 2023 6.920 6.980 6.890 6.950 564,604 +0.07(+1.02%)
Jan 06, 2023 6.630 6.950 6.630 6.880 316,752 +0.27(+4.08%)
Jan 05, 2023 6.549 6.610 6.490 6.610 237,854 +0.10(+1.46%)
Jan 04, 2023 6.490 6.550 5.850 6.515 193,497 +0.17(+2.60%)
Jan 03, 2023 6.280 6.350 6.210 6.350 498,698 +0.38(+6.37%)
Dec 30, 2022 5.890 6.020 5.890 5.970 203,928 -0.08(-1.32%)
Dec 29, 2022 6.130 6.140 5.980 6.050 170,525 +0.12(+2.02%)
Dec 28, 2022 5.954 5.980 5.890 5.930 231,423 -0.07(-1.10%)
Dec 27, 2022 5.960 6.040 5.954 5.996 404,135 +0.07(+1.20%)
Dec 23, 2022 5.918 5.990 5.880 5.925 187,470 +0.04(+0.59%)
Dec 22, 2022 5.840 5.890 5.750 5.890 414,862 -0.07(-1.17%)
Dec 21, 2022 5.909 6.000 5.900 5.960 100,540 +0.11(+1.88%)
Dec 20, 2022 5.840 5.885 5.820 5.850 115,825 +0.01(+0.26%)
Dec 19, 2022 5.870 5.920 5.810 5.835 650,065 -0.12(-1.93%)
Dec 16, 2022 6.010 6.012 5.900 5.950 395,881 -0.11(-1.82%)
Dec 15, 2022 6.120 6.140 6.020 6.060 225,660 -0.08(-1.30%)
Dec 14, 2022 6.080 6.190 6.080 6.140 291,305 +0.11(+1.82%)
Dec 13, 2022 6.240 6.268 6.000 6.030 549,108 +0.07(+1.17%)
Dec 12, 2022 5.850 5.960 5.810 5.960 531,697 +0.01(+0.17%)
Dec 09, 2022 5.960 6.012 5.930 5.950 258,036 +0.10(+1.71%)
Dec 08, 2022 5.840 5.930 5.830 5.850 256,867 +0.10(+1.74%)
Dec 07, 2022 5.790 5.820 5.730 5.750 252,352 -0.03(-0.43%)
Dec 06, 2022 5.890 5.920 5.750 5.775 361,859 -0.21(-3.43%)
Dec 05, 2022 5.930 6.020 5.870 5.980 627,031 -0.01(-0.17%)
Dec 02, 2022 5.900 6.020 5.900 5.990 347,602 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.