Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 85.05 85.05 84.70 85.05 3,789 +1.70(+2.04%)
Nov 29, 2005 83.35 83.35 83.35 83.35 0 +0.00(+0.00%)
Nov 28, 2005 83.35 83.70 82.50 83.35 6,882 +0.70(+0.85%)
Nov 25, 2005 82.65 82.65 82.35 82.65 6,813 -1.35(-1.61%)
Nov 23, 2005 84.00 84.00 83.70 84.00 4,426 -0.20(-0.24%)
Nov 22, 2005 84.20 84.20 82.90 84.20 10,536 +0.30(+0.36%)
Nov 21, 2005 83.90 83.90 83.40 83.90 14,569 +0.90(+1.08%)
Nov 18, 2005 83.00 83.00 82.65 83.00 2,543 +0.50(+0.61%)
Nov 17, 2005 82.50 82.50 82.05 82.50 4,477 +1.05(+1.29%)
Nov 16, 2005 81.45 81.45 81.30 81.45 4,582 +0.45(+0.56%)
Nov 15, 2005 81.00 81.05 80.75 81.00 5,113 +0.15(+0.19%)
Nov 14, 2005 80.85 80.90 80.65 80.85 1,345 +0.10(+0.12%)
Nov 11, 2005 80.75 80.75 80.50 80.75 8,986 +0.55(+0.69%)
Nov 10, 2005 80.20 80.20 79.50 80.20 5,421 -0.10(-0.12%)
Nov 09, 2005 80.30 80.30 79.75 80.30 3,638 +0.35(+0.44%)
Nov 08, 2005 79.80 80.10 79.40 79.95 5,999 +0.15(+0.19%)
Nov 07, 2005 79.80 80.10 79.80 79.80 3,339 -0.65(-0.81%)
Nov 04, 2005 80.45 81.30 80.10 80.45 5,280 +0.20(+0.25%)
Nov 03, 2005 80.25 80.35 79.80 80.25 4,114 +0.05(+0.06%)
Nov 02, 2005 80.20 80.25 78.95 80.20 14,225 +2.70(+3.48%)
Nov 01, 2005 77.50 78.10 76.75 77.50 20,445 +1.20(+1.57%)
Oct 31, 2005 75.60 76.85 76.30 76.30 15,176 +0.70(+0.93%)
Oct 28, 2005 75.60 75.60 74.80 75.60 4,445 +0.05(+0.07%)
Oct 27, 2005 75.55 76.05 75.25 75.55 6,453 -1.70(-2.20%)
Oct 26, 2005 77.25 77.50 76.75 77.25 8,550 +1.25(+1.64%)
Oct 25, 2005 76.00 76.35 75.75 76.00 4,832 -1.00(-1.30%)
Oct 24, 2005 77.00 77.05 76.45 77.00 3,127 +2.60(+3.49%)
Oct 21, 2005 74.40 75.20 74.40 74.40 4,282 -1.30(-1.72%)
Oct 20, 2005 75.70 76.00 75.55 75.70 4,985 -1.60(-2.07%)
Oct 19, 2005 77.30 77.55 76.75 77.30 18,688 -2.25(-2.83%)
Oct 18, 2005 79.55 80.40 79.05 79.55 9,479 -2.35(-2.87%)
Oct 17, 2005 81.90 81.95 81.20 81.90 7,033 +0.05(+0.06%)
Oct 14, 2005 81.85 82.20 81.70 81.85 67,959 +0.35(+0.43%)
Oct 13, 2005 81.65 81.50 80.75 81.50 3,913 -0.15(-0.18%)
Oct 12, 2005 81.65 81.95 81.40 81.65 7,190 -0.60(-0.73%)
Oct 11, 2005 82.25 83.05 82.00 82.25 114,016 -1.00(-1.20%)
Oct 10, 2005 82.85 83.25 83.00 83.25 2,083 +0.40(+0.48%)
Oct 07, 2005 82.85 83.00 82.50 82.85 6,463 -1.15(-1.37%)
Oct 06, 2005 84.00 84.00 84.00 84.00 0 +0.25(+0.30%)
Oct 05, 2005 83.75 83.75 83.75 83.75 0 +1.80(+2.20%)
Oct 04, 2005 81.95 81.95 81.95 81.95 0 +0.00(+0.00%)
Oct 03, 2005 81.95 81.60 81.95 7,809 -0.50(-0.61%)
Sep 30, 2005 82.65 82.25 82.45 3,793 -0.30(-0.36%)
Sep 29, 2005 82.75 82.05 82.75 1,940 +0.30(+0.36%)
Sep 28, 2005 82.45 82.80 82.45 82.45 4,463 +0.40(+0.49%)
Sep 27, 2005 82.05 82.45 81.90 82.05 3,418 -0.40(-0.49%)
Sep 26, 2005 82.45 82.60 82.00 82.45 7,570 +2.20(+2.74%)
Sep 23, 2005 80.25 80.25 80.05 80.25 574 -0.25(-0.31%)
Sep 22, 2005 80.50 80.50 80.15 80.50 4,982 -1.10(-1.35%)
Sep 21, 2005 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Sep 20, 2005 81.60 82.20 81.05 81.60 13,010 +0.45(+0.55%)
Sep 19, 2005 81.15 81.20 80.70 81.15 7,643 -1.75(-2.11%)
Sep 16, 2005 82.90 82.90 82.35 82.90 4,113 +1.70(+2.09%)
Sep 15, 2005 81.20 81.20 80.90 81.20 3,644 -0.40(-0.49%)
Sep 14, 2005 81.60 82.25 81.20 81.60 3,531 +0.50(+0.62%)
Sep 13, 2005 81.10 81.40 81.00 81.10 1,523 -2.25(-2.70%)
Sep 12, 2005 83.35 83.45 83.15 83.35 1,598 -0.60(-0.71%)
Sep 09, 2005 83.95 83.95 83.40 83.95 6,331 +1.20(+1.45%)
Sep 08, 2005 82.75 83.05 82.75 82.75 3,085 -0.10(-0.12%)
Sep 07, 2005 82.85 82.85 82.65 82.85 1,301 +0.60(+0.73%)
Sep 06, 2005 82.25 82.25 81.75 82.25 6,090 +0.95(+1.17%)
Sep 02, 2005 81.30 81.30 80.65 81.30 6,620 -0.20(-0.25%)
Sep 01, 2005 81.50 81.50 80.60 81.50 3,600 +2.15(+2.71%)
Aug 31, 2005 79.35 79.35 78.25 79.35 3,535 +0.90(+1.15%)
Aug 30, 2005 78.45 78.70 78.35 78.45 2,929 -0.60(-0.76%)
Aug 29, 2005 79.05 79.05 78.60 79.05 4,085 -0.15(-0.19%)
Aug 26, 2005 79.20 79.75 78.80 79.20 9,484 -1.55(-1.92%)
Aug 25, 2005 80.75 80.75 80.25 80.75 24,110 +0.40(+0.50%)
Aug 24, 2005 80.35 80.50 80.15 80.35 17,755 +0.60(+0.75%)
Aug 23, 2005 79.75 80.00 79.50 79.75 2,787 -0.50(-0.62%)
Aug 22, 2005 80.25 80.25 79.95 80.25 9,315 +1.45(+1.84%)
Aug 19, 2005 78.80 78.80 78.35 78.80 4,185 +1.55(+2.01%)
Aug 18, 2005 77.25 78.10 77.25 77.25 2,699 -1.80(-2.28%)
Aug 17, 2005 79.05 79.10 78.30 79.05 878 -0.70(-0.88%)
Aug 16, 2005 79.75 80.50 79.45 79.75 5,450 -1.65(-2.03%)
Aug 15, 2005 81.40 81.40 81.05 81.40 1,710 +1.50(+1.88%)
Aug 12, 2005 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Aug 11, 2005 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Aug 10, 2005 79.90 79.90 79.39 79.90 12,164 +0.00(+0.00%)
Aug 09, 2005 79.90 79.90 79.39 79.90 12,164 -0.35(-0.44%)
Aug 08, 2005 80.25 80.50 80.00 80.25 11,300 -0.25(-0.31%)
Aug 05, 2005 80.50 80.60 80.00 80.50 5,821 -1.55(-1.89%)
Aug 04, 2005 82.05 82.05 81.45 82.05 6,425 -0.60(-0.73%)
Aug 03, 2005 82.65 82.70 81.60 82.65 10,065 +0.00(+0.00%)
Aug 02, 2005 82.65 82.70 81.60 82.65 10,065 +4.90(+6.30%)
Aug 01, 2005 77.75 78.10 77.45 77.75 7,365 +0.00(+0.00%)
Jul 29, 2005 77.75 78.10 77.45 77.75 7,365 -0.05(-0.06%)
Jul 28, 2005 77.80 77.80 77.40 77.80 4,845 +2.65(+3.53%)
Jul 27, 2005 75.15 75.15 74.70 75.15 12,805 +0.00(+0.00%)
Jul 26, 2005 75.15 75.15 74.70 75.15 12,805 -1.00(-1.31%)
Jul 25, 2005 76.15 76.50 76.10 76.15 7,403 -1.20(-1.55%)
Jul 22, 2005 77.35 77.35 76.40 77.35 4,989 +0.55(+0.72%)
Jul 21, 2005 76.80 76.80 75.30 76.80 27,343 +0.00(+0.00%)
Jul 20, 2005 76.80 76.80 75.30 76.80 27,343 +1.60(+2.13%)
Jul 19, 2005 75.20 75.30 74.21 75.20 13,740 +1.20(+1.62%)
Jul 18, 2005 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jul 15, 2005 74.00 74.05 73.75 74.00 4,858 -0.25(-0.34%)
Jul 14, 2005 74.25 74.25 73.75 74.25 8,040 +0.00(+0.00%)
Jul 13, 2005 74.25 74.25 73.75 74.25 8,040 +2.75(+3.85%)
Jul 12, 2005 71.50 71.50 70.80 71.50 4,615 +0.90(+1.27%)
Jul 11, 2005 70.60 70.60 69.75 70.60 11,724 +0.00(+0.00%)
Jul 08, 2005 70.60 70.60 69.75 70.60 11,724 +0.25(+0.36%)
Jul 07, 2005 70.35 70.35 69.35 70.35 7,412 -2.70(-3.70%)
Jul 06, 2005 73.05 73.05 73.05 73.05 0 +0.00(+0.00%)
Jul 05, 2005 73.05 73.05 73.05 73.05 0 +0.00(+0.00%)
Jul 01, 2005 73.05 73.05 73.05 73.05 0 +0.00(+0.00%)
Jun 30, 2005 73.05 73.50 72.45 73.05 7,627 +0.55(+0.76%)
Jun 29, 2005 72.50 72.50 71.45 72.50 12,714 +0.00(+0.00%)
Jun 28, 2005 72.50 72.50 71.45 72.50 12,714 +1.00(+1.40%)
Jun 27, 2005 71.50 71.85 71.50 71.50 4,230 -0.05(-0.07%)
Jun 24, 2005 71.55 72.80 71.55 71.55 8,050 +0.00(+0.00%)
Jun 23, 2005 71.55 72.80 71.55 71.55 8,050 -2.05(-2.79%)
Jun 22, 2005 73.60 73.60 71.85 73.60 14,167 +0.00(+0.00%)
Jun 21, 2005 73.60 73.60 71.85 73.60 14,167 +3.20(+4.55%)
Jun 20, 2005 70.40 70.55 70.00 70.40 4,250 +0.00(+0.00%)
Jun 17, 2005 70.40 70.55 70.00 70.40 4,250 +0.95(+1.37%)
Jun 16, 2005 69.45 70.00 68.95 69.45 9,216 +0.35(+0.51%)
Jun 15, 2005 69.10 69.90 68.90 69.10 15,570 +0.00(+0.00%)
Jun 14, 2005 69.10 69.90 68.90 69.10 15,570 -1.10(-1.57%)
Jun 13, 2005 70.20 70.20 69.55 70.20 6,125 -0.65(-0.92%)
Jun 10, 2005 70.85 70.85 70.35 70.85 10,573 +0.00(+0.00%)
Jun 09, 2005 70.85 70.85 70.35 70.85 10,573 +0.05(+0.07%)
Jun 08, 2005 70.80 71.60 70.80 70.80 4,652 -1.20(-1.67%)
Jun 07, 2005 72.00 72.00 71.45 72.00 16,211 +0.00(+0.00%)
Jun 06, 2005 72.00 72.00 71.45 72.00 16,211 +0.30(+0.42%)
Jun 03, 2005 71.70 71.70 71.25 71.70 15,761 +0.00(+0.00%)
Jun 02, 2005 71.70 71.70 71.25 71.70 15,761 +0.45(+0.63%)
Jun 01, 2005 71.25 71.50 71.25 71.25 5,425 -1.75(-2.40%)
May 31, 2005 73.00 73.00 72.50 73.00 8,240 +0.00(+0.00%)
May 27, 2005 73.00 73.35 73.00 73.00 102,465 +0.00(+0.00%)
May 26, 2005 73.00 73.35 73.00 73.00 102,465 -0.30(-0.41%)
May 25, 2005 73.30 73.45 73.15 73.30 49,484 +0.90(+1.24%)
May 24, 2005 72.40 72.40 72.40 72.40 0 -1.10(-1.50%)
May 23, 2005 73.50 73.50 72.60 73.50 3,295 +0.65(+0.89%)
May 20, 2005 72.85 72.90 72.30 72.85 3,270 +0.25(+0.34%)
May 19, 2005 72.60 72.75 71.30 72.60 7,170 +1.80(+2.54%)
May 17, 2005 70.80 71.00 70.40 70.80 9,565 +0.00(+0.00%)
May 16, 2005 70.80 71.00 70.40 70.80 9,565 +0.20(+0.28%)
May 13, 2005 70.60 70.85 70.35 70.60 4,795 -0.15(-0.21%)
May 12, 2005 70.75 70.80 70.00 70.75 18,032 +0.00(+0.00%)
May 11, 2005 70.75 70.80 70.00 70.75 18,032 -0.25(-0.35%)
May 10, 2005 71.00 71.00 70.45 71.00 3,869 +0.00(+0.00%)
May 09, 2005 71.00 71.00 70.45 71.00 3,869 -1.75(-2.41%)
May 06, 2005 72.75 73.15 72.70 72.75 15,390 +0.00(+0.00%)
May 05, 2005 72.75 73.15 72.70 72.75 15,390 +0.75(+1.04%)
May 04, 2005 72.00 72.50 71.45 72.00 12,702 -3.15(-4.19%)
May 03, 2005 75.15 75.15 74.50 75.15 21,327 +0.00(+0.00%)
May 02, 2005 75.15 75.15 74.50 75.15 21,327 +1.35(+1.83%)
Apr 29, 2005 73.80 73.90 73.55 73.80 54,815 +0.00(+0.00%)
Apr 28, 2005 73.80 73.90 73.55 73.80 54,815 -1.80(-2.38%)
Apr 27, 2005 75.60 76.60 75.35 75.60 8,769 -1.50(-1.95%)
Apr 26, 2005 77.10 77.15 76.30 77.10 27,158 +0.00(+0.00%)
Apr 25, 2005 77.10 77.15 76.30 77.10 27,158 -0.95(-1.22%)
Apr 22, 2005 78.05 78.05 77.55 78.05 8,245 +0.00(+0.00%)
Apr 21, 2005 78.05 78.05 77.55 78.05 8,245 +0.35(+0.45%)
Apr 20, 2005 77.70 78.10 77.25 77.70 7,455 -1.10(-1.40%)
Apr 19, 2005 78.80 78.80 77.95 78.80 7,551 +0.00(+0.00%)
Apr 18, 2005 78.80 78.80 77.95 78.80 7,551 -1.45(-1.81%)
Apr 15, 2005 80.25 80.30 80.00 80.25 3,085 -0.85(-1.05%)
Apr 14, 2005 81.10 81.10 80.40 81.10 4,780 +0.00(+0.00%)
Apr 13, 2005 81.10 81.10 80.40 81.10 4,780 -1.90(-2.29%)
Apr 12, 2005 83.00 83.00 82.15 83.00 7,599 +0.00(+0.00%)
Apr 11, 2005 83.00 83.00 82.15 83.00 7,599 +0.70(+0.85%)
Apr 08, 2005 82.30 82.75 82.25 82.30 6,110 -0.30(-0.36%)
Apr 07, 2005 82.60 82.60 82.20 82.60 4,660 +1.20(+1.47%)
Apr 06, 2005 81.40 81.45 80.80 81.40 20,097 +0.00(+0.00%)
Apr 05, 2005 81.40 81.45 80.80 81.40 20,097 +0.75(+0.93%)
Apr 04, 2005 80.65 81.35 80.40 80.65 116,210 +0.00(+0.00%)
Apr 01, 2005 80.65 81.35 80.40 80.65 116,210 +2.95(+3.80%)
Mar 31, 2005 77.70 77.70 77.05 77.70 4,418 +3.90(+5.28%)
Mar 30, 2005 73.80 74.00 73.55 73.80 16,287 +0.00(+0.00%)
Mar 29, 2005 73.80 74.00 73.55 73.80 16,287 -0.45(-0.61%)
Mar 28, 2005 74.25 74.60 74.05 74.25 16,614 +0.00(+0.00%)
Mar 24, 2005 74.25 74.60 74.05 74.25 16,614 -1.70(-2.24%)
Mar 23, 2005 75.95 76.60 74.50 75.95 130,911 +0.00(+0.00%)
Mar 22, 2005 75.95 76.60 74.50 75.95 130,911 -1.00(-1.30%)
Mar 21, 2005 76.95 77.20 76.60 76.95 5,720 -0.03(-0.04%)
Mar 18, 2005 76.98 77.00 76.60 76.98 9,607 +0.00(+0.00%)
Mar 17, 2005 76.98 77.00 76.60 76.98 9,607 -0.92(-1.18%)
Mar 16, 2005 77.90 78.40 77.90 77.90 4,784 +0.00(+0.00%)
Mar 15, 2005 77.90 78.40 77.90 77.90 4,784 -2.00(-2.50%)
Mar 14, 2005 79.90 79.90 79.25 79.90 6,640 +0.00(+0.00%)
Mar 11, 2005 79.90 79.90 79.25 79.90 6,640 -1.00(-1.24%)
Mar 10, 2005 80.90 80.90 80.40 80.90 5,780 +0.75(+0.94%)
Mar 09, 2005 80.15 80.20 79.50 80.15 5,213 -0.50(-0.62%)
Mar 08, 2005 80.65 80.65 80.10 80.65 27,787 +0.00(+0.00%)
Mar 07, 2005 80.65 80.65 80.10 80.65 27,787 +1.40(+1.77%)
Mar 04, 2005 79.25 79.35 77.90 79.25 7,002 +2.85(+3.73%)
Mar 03, 2005 76.40 76.40 75.60 76.40 4,619 -0.80(-1.04%)
Mar 02, 2005 77.20 77.20 76.40 77.20 6,376 +3.65(+4.96%)
Mar 01, 2005 73.55 74.20 73.55 73.55 20,758 +0.00(+0.00%)
Feb 28, 2005 73.55 74.20 73.55 73.55 20,758 -0.40(-0.54%)
Feb 25, 2005 73.95 73.95 73.15 73.95 18,285 +0.00(+0.00%)
Feb 24, 2005 73.95 73.95 73.15 73.95 18,285 +0.85(+1.16%)
Feb 23, 2005 73.10 73.10 72.55 73.10 8,145 -1.10(-1.48%)
Feb 22, 2005 74.20 74.30 73.90 74.20 6,267 +0.40(+0.54%)
Feb 18, 2005 73.80 73.85 73.55 73.80 6,410 +0.00(+0.00%)
Feb 17, 2005 73.80 73.85 73.55 73.80 6,410 +1.05(+1.44%)
Feb 16, 2005 72.75 72.75 72.35 72.75 53,928 +0.00(+0.00%)
Feb 15, 2005 72.75 72.75 72.35 72.75 53,928 +0.50(+0.69%)
Feb 14, 2005 72.25 72.25 71.50 72.25 6,397 +1.00(+1.40%)
Feb 11, 2005 71.25 71.25 70.90 71.25 8,835 +0.00(+0.00%)
Feb 10, 2005 71.25 71.25 70.90 71.25 8,835 -0.95(-1.32%)
Feb 09, 2005 72.20 72.50 71.75 72.20 13,316 +0.00(+0.00%)
Feb 08, 2005 72.20 72.50 71.75 72.20 13,316 -0.05(-0.07%)
Feb 07, 2005 72.25 72.25 71.55 72.25 7,520 +2.05(+2.92%)
Feb 04, 2005 70.20 70.20 69.20 70.20 8,410 +0.00(+0.00%)
Feb 03, 2005 70.20 70.20 69.20 70.20 8,410 -0.35(-0.50%)
Feb 02, 2005 70.55 70.55 70.10 70.55 3,640 -0.10(-0.14%)
Feb 01, 2005 70.65 70.65 69.80 70.65 12,025 +3.40(+5.06%)
Jan 31, 2005 67.25 67.25 66.90 67.25 7,106 -0.60(-0.88%)
Jan 28, 2005 67.85 67.95 67.55 67.85 14,575 +0.00(+0.00%)
Jan 27, 2005 67.85 67.95 67.55 67.85 14,575 -0.45(-0.66%)
Jan 26, 2005 68.30 68.35 68.00 68.30 206,072 +0.35(+0.52%)
Jan 25, 2005 67.95 68.00 67.55 67.95 242,475 +0.55(+0.82%)
Jan 24, 2005 67.40 67.40 66.50 67.40 357,540 +0.75(+1.13%)
Jan 21, 2005 66.65 66.65 66.11 66.65 529,042 +0.00(+0.00%)
Jan 20, 2005 66.65 66.65 66.11 66.65 529,042 +0.40(+0.60%)
Jan 19, 2005 66.25 66.70 66.05 66.25 276,190 +0.30(+0.45%)
Jan 18, 2005 65.95 65.95 64.40 65.95 61,160 +1.65(+2.57%)
Jan 14, 2005 64.30 64.90 64.30 64.30 9,969 +0.00(+0.00%)
Jan 13, 2005 64.30 64.90 64.30 64.30 9,969 +0.35(+0.55%)
Jan 12, 2005 63.95 64.05 63.75 63.95 7,670 +0.55(+0.87%)
Jan 11, 2005 63.40 63.60 63.10 63.40 11,905 +0.00(+0.00%)
Jan 10, 2005 63.40 63.60 63.10 63.40 11,905 -0.60(-0.94%)
Jan 07, 2005 64.00 64.00 63.85 64.00 13,421 +0.35(+0.55%)
Jan 06, 2005 63.65 64.00 63.60 63.65 15,916 +0.00(+0.00%)
Jan 05, 2005 63.65 64.00 63.60 63.65 15,916 -0.35(-0.55%)
Jan 04, 2005 64.00 65.15 63.80 64.00 14,075 +0.00(+0.00%)
Jan 03, 2005 64.00 64.10 63.70 64.00 13,610 +0.00(+0.00%)
Dec 31, 2004 64.00 64.10 63.70 64.00 13,610 +0.60(+0.95%)
Dec 30, 2004 63.40 63.45 63.30 63.40 2,700 -0.90(-1.40%)
Dec 29, 2004 64.30 64.30 63.90 64.30 7,591 +0.00(+0.00%)
Dec 28, 2004 64.30 64.30 63.90 64.30 7,591 +0.25(+0.39%)
Dec 27, 2004 64.05 64.05 63.00 64.05 4,260 +1.65(+2.64%)
Dec 23, 2004 62.40 62.40 62.20 62.40 5,764 +0.00(+0.00%)
Dec 22, 2004 62.40 62.40 62.20 62.40 5,764 -0.10(-0.16%)
Dec 21, 2004 62.50 62.50 62.10 62.50 4,190 +0.35(+0.56%)
Dec 20, 2004 62.15 62.15 61.70 62.15 4,928 +0.00(+0.00%)
Dec 17, 2004 62.15 62.15 61.70 62.15 4,928 +0.00(+0.00%)
Dec 16, 2004 62.15 62.20 61.95 62.15 4,565 -0.35(-0.56%)
Dec 15, 2004 62.50 62.50 62.15 62.50 5,533 +0.50(+0.81%)
Dec 14, 2004 62.00 62.00 61.15 62.00 12,857 +0.00(+0.00%)
Dec 13, 2004 62.00 62.00 61.15 62.00 12,857 +1.65(+2.73%)
Dec 10, 2004 60.35 60.40 60.00 60.35 6,540 -0.85(-1.39%)
Dec 09, 2004 61.20 61.20 60.85 61.20 2,939 +0.00(+0.00%)
Dec 08, 2004 61.20 61.20 60.85 61.20 2,939 -1.00(-1.61%)
Dec 07, 2004 62.20 62.20 61.99 62.20 6,280 +0.00(+0.00%)
Dec 06, 2004 62.20 62.20 61.99 62.20 6,280 -0.30(-0.48%)
Dec 03, 2004 62.50 62.50 61.55 62.50 6,125 +0.50(+0.81%)
Dec 02, 2004 62.00 62.40 61.50 62.00 21,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.