Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2587 0.2700 0.2587 0.2700 7,100 +0.01(+4.61%)
Nov 29, 2016 0.2581 0.2581 0.2581 0.2581 24,050 -0.01(-4.55%)
Nov 28, 2016 0.2568 0.2704 0.2550 0.2704 17,075 +0.01(+5.30%)
Nov 25, 2016 0.2568 0.2568 0.2568 0.2568 342 -0.01(-3.10%)
Nov 23, 2016 0.2650 0.2650 0.2650 0 -0.01(-4.26%)
Nov 22, 2016 0.3000 0.3000 0.2768 0.2768 24,500 -0.02(-7.70%)
Nov 21, 2016 0.2634 0.3000 0.2634 0.2999 51,150 +0.02(+7.38%)
Nov 18, 2016 0.2600 0.2793 0.2600 0.2793 26,010 +0.00(+0.11%)
Nov 17, 2016 0.2759 0.2890 0.2722 0.2790 28,106 -0.00(-0.36%)
Nov 16, 2016 0.2800 0.3038 0.2800 0.2800 30,200 -0.02(-6.67%)
Nov 15, 2016 0.2959 0.3000 0.2959 0.3000 12,500 +0.03(+11.98%)
Nov 14, 2016 0.3081 0.3081 0.2679 0.2679 48,894 -0.04(-13.34%)
Nov 11, 2016 0.3309 0.3309 0.3070 0.3091 44,530 +0.01(+2.20%)
Nov 10, 2016 0.3000 0.3143 0.3000 0.3025 35,460 +0.00(+0.83%)
Nov 09, 2016 0.3180 0.3200 0.3000 0.3000 13,969 -0.02(-5.54%)
Nov 08, 2016 0.3198 0.3274 0.3176 0.3176 4,635 -0.00(-0.69%)
Nov 07, 2016 0.3200 0.3463 0.3198 0.3198 4,881 -0.01(-2.56%)
Nov 04, 2016 0.3400 0.3400 0.3282 0.3282 20,000 -0.01(-2.27%)
Nov 03, 2016 0.3300 0.3524 0.3300 0.3358 38,100 +0.02(+4.95%)
Nov 02, 2016 0.3300 0.3300 0.3036 0.3200 21,554 -0.01(-2.11%)
Nov 01, 2016 0.3500 0.3642 0.3171 0.3269 66,735 -0.03(-9.45%)
Oct 31, 2016 0.3640 0.3640 0.3610 0.3610 3,400 +0.01(+3.14%)
Oct 28, 2016 0.3450 0.3690 0.3450 0.3500 8,450 -0.02(-6.62%)
Oct 27, 2016 0.3568 0.3748 0.3568 0.3748 15,000 +0.03(+7.21%)
Oct 26, 2016 0.3496 0.3496 0.3496 0.3496 2,500 -0.01(-3.16%)
Oct 25, 2016 0.3641 0.3818 0.3610 0.3610 17,774 -0.01(-3.73%)
Oct 24, 2016 0.4110 0.4110 0.3500 0.3750 48,715 -0.04(-9.77%)
Oct 21, 2016 0.4200 0.4200 0.3728 0.4156 37,250 -0.02(-4.26%)
Oct 20, 2016 0.4470 0.4470 0.3997 0.4341 16,811 +0.01(+2.26%)
Oct 19, 2016 0.3845 0.4500 0.3683 0.4245 23,544 +0.05(+14.73%)
Oct 18, 2016 0.3654 0.3799 0.3654 0.3700 16,975 +0.01(+2.64%)
Oct 17, 2016 0.4170 0.4170 0.3600 0.3605 25,575 -0.02(-4.58%)
Oct 14, 2016 0.3687 0.3778 0.3640 0.3778 2,500 -0.03(-7.17%)
Oct 13, 2016 0.3790 0.4070 0.3790 0.4070 8,399 -0.01(-2.16%)
Oct 12, 2016 0.3950 0.4203 0.3896 0.4160 34,600 +0.01(+2.49%)
Oct 11, 2016 0.4080 0.4100 0.3991 0.4059 7,100 +0.04(+11.21%)
Oct 10, 2016 0.3686 0.3700 0.3650 0.3650 13,744 -0.01(-2.09%)
Oct 07, 2016 0.3653 0.3799 0.3653 0.3728 6,060 +0.01(+3.50%)
Oct 06, 2016 0.3480 0.3798 0.3416 0.3602 33,460 -0.02(-5.21%)
Oct 05, 2016 0.3964 0.4080 0.3764 0.3800 25,080 -0.02(-4.83%)
Oct 04, 2016 0.4140 0.4140 0.3696 0.3993 84,912 -0.01(-3.53%)
Oct 03, 2016 0.4291 0.4398 0.4061 0.4139 23,735 +0.01(+2.88%)
Sep 30, 2016 0.4100 0.4100 0.3865 0.4023 33,569 +0.00(+0.57%)
Sep 29, 2016 0.4077 0.4103 0.3923 0.4000 26,074 -0.01(-2.39%)
Sep 28, 2016 0.4125 0.4149 0.3988 0.4098 16,949 -0.00(-0.29%)
Sep 27, 2016 0.4090 0.4115 0.4090 0.4110 5,261 +0.00(+0.49%)
Sep 26, 2016 0.4200 0.4211 0.4024 0.4090 26,251 +0.01(+2.25%)
Sep 23, 2016 0.4180 0.4180 0.4000 0.4000 13,050 -0.02(-4.31%)
Sep 22, 2016 0.4493 0.4631 0.4000 0.4180 141,144 -0.02(-4.35%)
Sep 21, 2016 0.4677 0.4677 0.4344 0.4370 22,354 -0.03(-5.82%)
Sep 20, 2016 0.4220 0.4640 0.4140 0.4640 89,440 +0.02(+4.39%)
Sep 19, 2016 0.4200 0.4690 0.4190 0.4445 32,420 +0.02(+5.38%)
Sep 16, 2016 0.4560 0.4560 0.4218 0.4218 3,377 -0.03(-6.27%)
Sep 15, 2016 0.4500 0.4600 0.4130 0.4500 56,130 +0.01(+1.17%)
Sep 14, 2016 0.4279 0.4448 0.4114 0.4448 93,500 -0.01(-2.24%)
Sep 13, 2016 0.4490 0.4550 0.4346 0.4550 19,915 +0.03(+6.81%)
Sep 12, 2016 0.4500 0.4556 0.4107 0.4260 80,985 -0.04(-9.50%)
Sep 09, 2016 0.5100 0.5100 0.4707 0.4707 80,990 -0.04(-8.23%)
Sep 08, 2016 0.5140 0.5214 0.5000 0.5129 42,238 +0.00(+0.57%)
Sep 07, 2016 0.5300 0.5497 0.4810 0.5100 370,279 -0.02(-3.95%)
Sep 06, 2016 0.5370 0.5442 0.5166 0.5310 105,248 +0.03(+4.96%)
Sep 02, 2016 0.5059 0.5059 0.5059 0 +0.01(+2.37%)
Sep 01, 2016 0.5160 0.5160 0.4681 0.4942 58,640 -0.01(-1.86%)
Aug 31, 2016 0.5320 0.5320 0.4900 0.5036 65,758 +0.01(+1.87%)
Aug 30, 2016 0.5300 0.5383 0.4760 0.4943 184,950 -0.03(-6.28%)
Aug 29, 2016 0.4940 0.5579 0.4280 0.5274 436,786 +0.05(+10.13%)
Aug 26, 2016 0.3783 0.5322 0.3550 0.4789 514,415 +0.11(+30.42%)
Aug 25, 2016 0.3422 0.3672 0.3422 0.3672 8,760 +0.01(+2.14%)
Aug 24, 2016 0.3635 0.3675 0.3501 0.3595 30,891 -0.01(-2.18%)
Aug 23, 2016 0.3810 0.3810 0.3660 0.3675 20,700 +0.00(+0.14%)
Aug 22, 2016 0.4327 0.4327 0.3649 0.3670 61,725 -0.10(-20.91%)
Aug 19, 2016 0.4392 0.4640 0.4250 0.4640 15,893 +0.01(+1.58%)
Aug 18, 2016 0.4565 0.4785 0.4565 0.4568 8,720 -0.00(-0.70%)
Aug 17, 2016 0.4406 0.4600 0.4284 0.4600 22,218 +0.02(+5.09%)
Aug 16, 2016 0.4644 0.4690 0.4377 0.4377 41,083 -0.02(-5.36%)
Aug 15, 2016 0.4356 0.4696 0.4356 0.4625 50,544 +0.03(+7.56%)
Aug 12, 2016 0.4538 0.4538 0.4190 0.4300 60,640 +0.03(+7.82%)
Aug 11, 2016 0.3962 0.4263 0.3962 0.3988 46,269 +0.00(+0.42%)
Aug 10, 2016 0.3950 0.4100 0.3880 0.3971 22,725 +0.01(+2.62%)
Aug 09, 2016 0.3710 0.4100 0.3710 0.3870 149,406 -0.00(-0.77%)
Aug 08, 2016 0.3930 0.3930 0.3747 0.3900 46,100 +0.02(+5.32%)
Aug 05, 2016 0.3512 0.3852 0.3512 0.3703 11,962 -0.02(-5.92%)
Aug 04, 2016 0.4192 0.4192 0.3668 0.3936 25,260 +0.01(+1.60%)
Aug 03, 2016 0.3573 0.4182 0.3573 0.3874 150,168 +0.03(+7.61%)
Aug 02, 2016 0.3469 0.3648 0.3170 0.3600 47,921 -0.00(-0.83%)
Aug 01, 2016 0.3170 0.3630 0.3170 0.3630 31,330 +0.01(+3.68%)
Jul 29, 2016 0.3300 0.3501 0.3140 0.3501 32,161 +0.04(+11.50%)
Jul 28, 2016 0.3330 0.3330 0.3140 0.3140 11,022 -0.02(-5.76%)
Jul 27, 2016 0.3299 0.3332 0.3281 0.3332 40,000 +0.00(+0.60%)
Jul 26, 2016 0.3161 0.3418 0.3160 0.3312 16,718 +0.02(+4.94%)
Jul 25, 2016 0.3043 0.3190 0.2820 0.3156 77,830 -0.00(-1.26%)
Jul 22, 2016 0.3044 0.3196 0.3044 0.3196 48,600 -0.01(-2.50%)
Jul 21, 2016 0.3240 0.3278 0.3161 0.3278 57,602 +0.00(+1.17%)
Jul 20, 2016 0.3419 0.3419 0.3198 0.3240 49,950 -0.02(-6.55%)
Jul 19, 2016 0.3240 0.3467 0.3236 0.3467 23,938 +0.01(+3.30%)
Jul 18, 2016 0.3410 0.3410 0.3270 0.3356 22,000 -0.01(-2.72%)
Jul 15, 2016 0.3427 0.3500 0.3261 0.3450 44,700 -0.02(-4.17%)
Jul 14, 2016 0.3600 0.3600 0.3160 0.3600 54,077 -0.00(-0.06%)
Jul 13, 2016 0.3350 0.3657 0.3226 0.3602 45,583 +0.02(+6.00%)
Jul 12, 2016 0.3782 0.3782 0.3299 0.3398 71,830 -0.04(-10.27%)
Jul 11, 2016 0.3462 0.3787 0.3350 0.3787 63,950 +0.04(+11.38%)
Jul 08, 2016 0.3477 0.3640 0.3400 0.3400 69,949 +0.02(+5.92%)
Jul 07, 2016 0.3910 0.3910 0.3210 0.3210 26,290 -0.05(-12.84%)
Jul 05, 2016 0.3400 0.3705 0.3182 0.3683 370,637 +0.05(+15.09%)
Jul 01, 2016 0.3200 0.3200 0.3200 0 +0.01(+2.51%)
Jun 30, 2016 0.3300 0.3300 0.2950 0.3122 102,153 -0.01(-2.45%)
Jun 29, 2016 0.3150 0.3283 0.2901 0.3200 67,628 +0.01(+3.23%)
Jun 28, 2016 0.2932 0.3110 0.2855 0.3100 17,313 +0.02(+6.41%)
Jun 27, 2016 0.3030 0.3142 0.2839 0.2913 55,163 -0.02(-6.93%)
Jun 24, 2016 0.3290 0.3300 0.2891 0.3130 153,675 -0.03(-9.28%)
Jun 23, 2016 0.3315 0.3573 0.3146 0.3450 54,926 +0.02(+4.98%)
Jun 22, 2016 0.3400 0.3404 0.3140 0.3286 14,184 -0.01(-3.34%)
Jun 21, 2016 0.3320 0.3575 0.3177 0.3400 24,450 +0.01(+3.03%)
Jun 20, 2016 0.3340 0.3400 0.3146 0.3300 40,192 -0.01(-2.94%)
Jun 17, 2016 0.3419 0.3419 0.3250 0.3400 16,942 +0.02(+6.25%)
Jun 16, 2016 0.3476 0.3500 0.3200 0.3200 75,597 -0.03(-9.40%)
Jun 15, 2016 0.3570 0.3600 0.3377 0.3532 35,074 -0.00(-0.59%)
Jun 14, 2016 0.3700 0.3700 0.3247 0.3553 171,744 -0.02(-6.50%)
Jun 13, 2016 0.3600 0.3800 0.3350 0.3800 233,525 +0.01(+2.98%)
Jun 10, 2016 0.3665 0.3886 0.3480 0.3690 20,845 +0.01(+3.76%)
Jun 09, 2016 0.3905 0.3929 0.3556 0.3556 26,802 -0.01(-1.81%)
Jun 08, 2016 0.3768 0.3980 0.3622 0.3622 44,000 -0.01(-3.49%)
Jun 07, 2016 0.4000 0.4000 0.3683 0.3753 7,887 -0.02(-6.17%)
Jun 06, 2016 0.3969 0.4020 0.3700 0.4000 40,983 -0.01(-2.20%)
Jun 03, 2016 0.3518 0.4090 0.3400 0.4090 179,714 +0.06(+17.19%)
Jun 02, 2016 0.3502 0.3837 0.3332 0.3490 119,125 -0.00(-0.40%)
Jun 01, 2016 0.3267 0.3802 0.3100 0.3504 460,540 +0.01(+1.57%)
May 31, 2016 0.3500 0.3869 0.3240 0.3450 99,679 -0.04(-11.29%)
May 27, 2016 0.3889 0.3889 0.3889 0 -0.03(-6.06%)
May 26, 2016 0.3900 0.4210 0.3800 0.4140 49,645 +0.03(+8.66%)
May 25, 2016 0.3709 0.3810 0.3394 0.3810 81,155 +0.03(+8.86%)
May 24, 2016 0.3594 0.3730 0.3500 0.3500 64,800 -0.05(-11.84%)
May 23, 2016 0.3873 0.3970 0.3850 0.3970 33,332 +0.02(+4.92%)
May 20, 2016 0.3890 0.3907 0.3567 0.3784 20,557 +0.00(+0.91%)
May 19, 2016 0.3740 0.3790 0.3200 0.3750 115,449 +0.01(+3.45%)
May 18, 2016 0.4070 0.4250 0.3600 0.3625 139,776 -0.05(-11.28%)
May 17, 2016 0.4300 0.4305 0.4000 0.4086 76,622 -0.02(-4.98%)
May 16, 2016 0.4170 0.4300 0.4030 0.4300 93,687 +0.01(+2.48%)
May 13, 2016 0.4000 0.4230 0.3700 0.4196 135,445 +0.01(+2.34%)
May 12, 2016 0.4100 0.4265 0.3902 0.4100 72,308 -0.00(-0.71%)
May 11, 2016 0.4219 0.4295 0.4000 0.4129 76,169 +0.00(+0.72%)
May 10, 2016 0.4260 0.4280 0.3960 0.4100 159,075 +0.00(+0.00%)
May 09, 2016 0.4567 0.4640 0.3950 0.4100 120,802 -0.03(-6.82%)
May 06, 2016 0.4220 0.4429 0.4148 0.4400 89,609 +0.03(+7.82%)
May 05, 2016 0.4220 0.4323 0.3918 0.4081 143,009 -0.02(-5.03%)
May 04, 2016 0.4300 0.4380 0.3831 0.4297 153,081 -0.01(-3.09%)
May 03, 2016 0.4330 0.4500 0.4100 0.4434 249,702 -0.01(-1.47%)
May 02, 2016 0.3730 0.4801 0.3650 0.4500 980,616 +0.15(+49.50%)
Apr 29, 2016 0.3160 0.3400 0.3010 0.3010 83,776 -0.02(-5.94%)
Apr 28, 2016 0.3227 0.3401 0.3058 0.3200 79,931 +0.01(+2.71%)
Apr 27, 2016 0.3170 0.3270 0.3037 0.3115 65,851 +0.01(+3.85%)
Apr 26, 2016 0.3050 0.3124 0.3000 0.3000 33,202 +0.00(+1.08%)
Apr 25, 2016 0.2635 0.2968 0.2590 0.2968 59,973 +0.01(+2.63%)
Apr 22, 2016 0.2791 0.3056 0.2710 0.2892 13,158 -0.01(-4.77%)
Apr 21, 2016 0.2819 0.3044 0.2710 0.3037 42,200 +0.01(+1.81%)
Apr 20, 2016 0.2936 0.3130 0.2880 0.2983 53,400 +0.01(+2.86%)
Apr 19, 2016 0.2565 0.2977 0.2565 0.2900 108,817 +0.03(+13.50%)
Apr 18, 2016 0.2520 0.2570 0.2410 0.2555 96,996 +0.01(+2.20%)
Apr 15, 2016 0.2500 0.2550 0.2310 0.2500 12,056 +0.01(+4.60%)
Apr 14, 2016 0.2475 0.2475 0.2390 0.2390 27,310 -0.01(-4.40%)
Apr 13, 2016 0.2487 0.2526 0.2487 0.2500 7,999 +0.01(+6.15%)
Apr 12, 2016 0.2560 0.2560 0.2355 0.2355 3,800 -0.02(-6.91%)
Apr 11, 2016 0.2422 0.2534 0.2365 0.2530 34,165 +0.00(+0.00%)
Apr 08, 2016 0.2488 0.2530 0.2480 0.2530 7,262 +0.01(+5.42%)
Apr 06, 2016 0.2400 0.2400 0.2400 0 +0.00(+1.01%)
Apr 05, 2016 0.2600 0.2600 0.2376 0.2376 26,028 -0.02(-8.97%)
Apr 04, 2016 0.2474 0.2662 0.2320 0.2610 17,580 +0.01(+5.37%)
Apr 01, 2016 0.2450 0.2500 0.2233 0.2477 24,400 +0.01(+6.31%)
Mar 31, 2016 0.2249 0.2367 0.2064 0.2330 36,751 +0.00(+1.26%)
Mar 30, 2016 0.2300 0.2600 0.2296 0.2301 95,935 -0.00(-2.09%)
Mar 29, 2016 0.2200 0.2350 0.2092 0.2350 16,600 +0.01(+2.37%)
Mar 28, 2016 0.2200 0.2316 0.2050 0.2296 16,200 +0.00(+0.42%)
Mar 24, 2016 0.2286 0.2286 0.2286 0 -0.02(-8.56%)
Mar 23, 2016 0.2040 0.2577 0.2040 0.2500 28,977 +0.04(+21.54%)
Mar 22, 2016 0.2084 0.2200 0.2000 0.2057 86,203 -0.00(-0.34%)
Mar 21, 2016 0.2193 0.2200 0.1816 0.2064 263,332 -0.01(-6.18%)
Mar 18, 2016 0.2520 0.2557 0.1979 0.2200 257,737 -0.03(-12.00%)
Mar 17, 2016 0.2350 0.2512 0.2300 0.2500 58,920 +0.01(+4.17%)
Mar 16, 2016 0.2385 0.2500 0.2270 0.2400 94,070 +0.01(+2.56%)
Mar 15, 2016 0.2557 0.2560 0.2340 0.2340 19,032 -0.03(-10.38%)
Mar 14, 2016 0.2700 0.2700 0.2590 0.2611 19,335 +0.00(+0.42%)
Mar 11, 2016 0.2630 0.2820 0.2520 0.2600 60,653 -0.01(-1.89%)
Mar 10, 2016 0.2596 0.2750 0.2596 0.2650 13,500 +0.00(+1.11%)
Mar 09, 2016 0.2635 0.2645 0.2621 0.2621 33,437 +0.00(+1.12%)
Mar 08, 2016 0.2557 0.2630 0.2557 0.2592 11,200 -0.00(-1.37%)
Mar 07, 2016 0.2562 0.2640 0.2430 0.2628 19,618 +0.01(+5.12%)
Mar 04, 2016 0.2511 0.2511 0.2511 0.2500 23,536 -0.01(-3.55%)
Mar 03, 2016 0.2551 0.2700 0.2461 0.2592 26,100 +0.00(+0.78%)
Mar 02, 2016 0.2460 0.2629 0.2326 0.2572 26,910 +0.02(+7.17%)
Mar 01, 2016 0.2375 0.2570 0.2375 0.2400 47,061 -0.01(-2.04%)
Feb 29, 2016 0.2420 0.2450 0.2270 0.2450 27,614 +0.00(+0.41%)
Feb 26, 2016 0.2500 0.2500 0.2345 0.2440 88,123 -0.01(-2.40%)
Feb 25, 2016 0.2500 0.2593 0.2400 0.2500 96,412 -0.00(-1.07%)
Feb 24, 2016 0.2480 0.2527 0.2370 0.2527 35,273 +0.02(+9.58%)
Feb 23, 2016 0.2500 0.2500 0.2306 0.2306 30,800 -0.02(-8.96%)
Feb 22, 2016 0.2730 0.2878 0.2269 0.2533 144,824 -0.02(-7.62%)
Feb 19, 2016 0.2717 0.2742 0.2705 0.2742 11,075 +0.01(+3.98%)
Feb 18, 2016 0.2722 0.2785 0.2600 0.2637 56,899 -0.00(-1.60%)
Feb 17, 2016 0.2751 0.2840 0.2680 0.2680 11,500 -0.01(-2.90%)
Feb 16, 2016 0.2838 0.2850 0.2600 0.2760 40,083 -0.00(-0.04%)
Feb 12, 2016 0.2761 0.2761 0.2761 0 -0.01(-3.26%)
Feb 11, 2016 0.2898 0.2908 0.2808 0.2854 27,643 +0.01(+2.71%)
Feb 10, 2016 0.3290 0.3290 0.2400 0.2779 129,194 -0.04(-11.45%)
Feb 09, 2016 0.3262 0.3290 0.2973 0.3138 52,584 -0.02(-4.62%)
Feb 08, 2016 0.2940 0.3352 0.2911 0.3290 329,291 +0.04(+13.02%)
Feb 05, 2016 0.2920 0.2940 0.2781 0.2911 99,670 -0.00(-1.32%)
Feb 04, 2016 0.2946 0.3000 0.2900 0.2950 116,511 +0.01(+2.43%)
Feb 03, 2016 0.2782 0.2940 0.2655 0.2880 180,900 +0.02(+6.94%)
Feb 02, 2016 0.2753 0.2800 0.2682 0.2693 69,657 -0.01(-2.07%)
Feb 01, 2016 0.2590 0.2805 0.2590 0.2750 129,957 +0.02(+8.44%)
Jan 29, 2016 0.2592 0.2592 0.2536 0.2536 11,530 -0.00(-0.82%)
Jan 28, 2016 0.2597 0.2597 0.2557 0.2557 8,000 -0.00(-1.04%)
Jan 27, 2016 0.2629 0.2629 0.2530 0.2584 5,000 -0.01(-3.22%)
Jan 26, 2016 0.2741 0.2790 0.2615 0.2670 31,509 -0.00(-1.11%)
Jan 25, 2016 0.2700 0.2722 0.2605 0.2700 14,800 +0.01(+2.58%)
Jan 22, 2016 0.2491 0.2650 0.2350 0.2632 52,969 +0.02(+9.67%)
Jan 21, 2016 0.2533 0.2533 0.2400 0.2400 17,500 +0.00(+0.21%)
Jan 20, 2016 0.2681 0.2681 0.2300 0.2395 97,700 -0.03(-11.71%)
Jan 19, 2016 0.2723 0.3000 0.2552 0.2712 150,516 +0.06(+26.28%)
Jan 15, 2016 0.2148 0.2148 0.2148 0 +0.00(+0.26%)
Jan 14, 2016 0.2160 0.2160 0.2138 0.2142 9,000 +0.01(+5.91%)
Jan 13, 2016 0.2023 0.2023 0.2023 0.2023 709 -0.01(-4.35%)
Jan 12, 2016 0.2115 0.2115 0.2115 0.2115 4,000 +0.00(+1.10%)
Jan 08, 2016 0.2092 0.2092 0.2092 0 +0.00(+0.00%)
Jan 07, 2016 0.2114 0.2114 0.2078 0.2092 8,000 -0.02(-9.83%)
Jan 06, 2016 0.2320 0.2320 0.2320 0.2320 3,000 +0.01(+4.36%)
Dec 31, 2015 0.2223 0.2223 0.2223 0 +0.00(+0.36%)
Dec 30, 2015 0.2360 0.2360 0.2215 0.2215 6,000 +0.01(+5.48%)
Dec 29, 2015 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+3.96%)
Dec 22, 2015 0.2020 0.2020 0.2020 0 -0.03(-11.29%)
Dec 21, 2015 0.2271 0.2277 0.2271 0.2277 3,000 -0.01(-4.73%)
Dec 18, 2015 0.2114 0.2390 0.2114 0.2390 2,900 -0.02(-8.08%)
Dec 17, 2015 0.2599 0.2600 0.2599 0.2600 700 -0.00(-0.95%)
Dec 15, 2015 0.2625 0.2625 0.2625 0 +0.00(+1.31%)
Dec 14, 2015 0.2591 0.2591 0.2591 0.2591 500 +0.00(+1.01%)
Dec 11, 2015 0.2780 0.2820 0.2565 0.2565 13,849 -0.01(-4.89%)
Dec 09, 2015 0.2697 0.2697 0.2697 0 -0.01(-3.68%)
Dec 08, 2015 0.2860 0.2860 0.2800 0.2800 1,200 -0.00(-1.75%)
Dec 07, 2015 0.2860 0.2860 0.2850 0.2850 1,000 -0.00(-1.59%)
Dec 04, 2015 0.2990 0.2990 0.2896 0.2896 17,950 -0.01(-3.37%)
Dec 03, 2015 0.2956 0.2997 0.2956 0.2997 1,300 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.