Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0 +0.00(+0.00%)
May 03, 2024 0.1200 0 -0.05(-31.43%)
May 02, 2024 0.1520 0.1750 0.1520 0.1750 5,000 -0.03(-12.50%)
May 01, 2024 0.2000 0.2000 0.2000 0.2000 475 +0.00(+0.00%)
Apr 08, 2024 0.2000 0 -0.02(-11.11%)
Mar 28, 2024 0.2250 0 +0.02(+9.76%)
Mar 27, 2024 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Mar 25, 2024 0.2100 0 -0.09(-30.46%)
Mar 20, 2024 0.3020 0 +0.00(+0.00%)
Mar 14, 2024 0.3020 0 -0.10(-24.50%)
Feb 29, 2024 0.4000 0 +0.00(+0.00%)
Feb 21, 2024 0.4000 0 -0.10(-20.00%)
Feb 20, 2024 0.5000 0.5000 0.5000 0.5000 490 +0.04(+8.70%)
Feb 12, 2024 0.4600 10 +0.00(+0.00%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Feb 07, 2024 0.4600 0 -0.02(-4.17%)
Feb 06, 2024 0.6720 0.6720 0.4500 0.4800 34,920 -0.39(-44.52%)
Feb 05, 2024 0.8652 0.8652 0.8652 0.8652 150 -0.10(-9.98%)
Jan 25, 2024 0.9611 0 -0.01(-0.71%)
Jan 22, 2024 0.9680 9 +0.27(+38.29%)
Jan 19, 2024 0.7015 0.7015 0.7000 0.7000 1,100 -0.29(-29.15%)
Dec 19, 2023 0.9880 0 +0.02(+2.07%)
Dec 18, 2023 0.9690 0.9790 0.8450 0.9680 4,800 +0.27(+37.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.