Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0710 0.0722 0.0504 0.0510 4,395,026 -0.02(-31.91%)
Nov 29, 2021 0.0770 0.0844 0.0678 0.0749 472,870 +0.00(+0.13%)
Nov 26, 2021 0.0720 0.0750 0.0633 0.0748 580,620 +0.01(+11.64%)
Nov 24, 2021 0.0679 0.0715 0.0630 0.0670 220,849 -0.00(-6.29%)
Nov 23, 2021 0.0800 0.0800 0.0626 0.0715 788,143 +0.00(+2.14%)
Nov 22, 2021 0.0644 0.0800 0.0644 0.0700 393,339 -0.00(-6.67%)
Nov 19, 2021 0.0796 0.0796 0.0700 0.0750 851,639 -0.00(-1.32%)
Nov 18, 2021 0.0750 0.0765 0.0710 0.0760 560,778 -0.00(-4.64%)
Nov 17, 2021 0.0890 0.0890 0.0715 0.0797 520,212 -0.00(-4.78%)
Nov 16, 2021 0.0953 0.0966 0.0810 0.0837 1,093,979 -0.00(-5.42%)
Nov 15, 2021 0.0879 0.0961 0.0824 0.0885 1,282,874 +0.00(+0.68%)
Nov 12, 2021 0.0780 0.0879 0.0712 0.0879 782,282 +0.02(+23.63%)
Nov 11, 2021 0.0650 0.0763 0.0611 0.0711 361,559 +0.00(+3.95%)
Nov 10, 2021 0.0648 0.0684 831,489 -0.00(-2.29%)
Nov 09, 2021 0.0820 0.0820 0.0640 0.0700 487,350 -0.00(-6.67%)
Nov 08, 2021 0.0807 0.0807 0.0677 0.0750 966,999 -0.01(-6.25%)
Nov 05, 2021 0.0831 0.0848 0.0700 0.0800 520,008 -0.00(-2.79%)
Nov 04, 2021 0.0895 0.0895 0.0751 0.0823 262,235 -0.00(-3.18%)
Nov 03, 2021 0.0818 0.0851 0.0801 0.0850 185,379 -0.00(-0.12%)
Nov 02, 2021 0.0937 0.0937 0.0756 0.0851 710,144 +0.00(+2.53%)
Nov 01, 2021 0.0898 0.0812 0.0802 0.0830 433,945 +0.00(+2.22%)
Oct 29, 2021 0.0850 0.0850 0.0763 0.0812 421,336 -0.00(-4.47%)
Oct 28, 2021 0.0870 0.0900 0.0806 0.0850 340,177 -0.00(-4.60%)
Oct 27, 2021 0.0990 0.0990 0.0850 0.0891 176,775 +0.00(+4.82%)
Oct 26, 2021 0.0900 0.0850 328,840 +0.01(+7.87%)
Oct 25, 2021 0.0901 0.0901 0.0788 0.0788 151,121 -0.01(-8.37%)
Oct 22, 2021 0.1009 0.1009 0.0850 0.0860 164,485 +0.00(+1.18%)
Oct 21, 2021 0.0890 0.0990 0.0850 0.0850 514,751 -0.00(-3.52%)
Oct 20, 2021 0.0860 0.0979 0.0860 0.0881 201,910 -0.00(-4.13%)
Oct 19, 2021 0.0930 0.0930 0.0852 0.0919 28,174 +0.00(+2.11%)
Oct 18, 2021 0.0800 0.0979 0.0800 0.0900 237,794 -0.00(-1.10%)
Oct 15, 2021 0.0950 0.0950 0.0844 0.0910 212,641 -0.00(-1.09%)
Oct 14, 2021 0.0839 0.0934 0.0839 0.0920 121,018 +0.00(+2.56%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0897 143,558 -0.01(-5.58%)
Oct 12, 2021 0.1000 0.1000 0.0868 0.0950 19,550 -0.00(-2.06%)
Oct 11, 2021 0.0990 0.1050 0.0880 0.0970 966,586 +0.00(+5.09%)
Oct 08, 2021 0.0790 0.0923 0.0790 0.0923 733,690 +0.01(+12.15%)
Oct 07, 2021 0.0900 0.0900 0.0804 0.0823 33,909 +0.00(+2.24%)
Oct 06, 2021 0.0850 0.0877 0.0802 0.0805 166,813 -0.00(-1.83%)
Oct 05, 2021 0.0884 0.0884 0.0791 0.0820 169,796 -0.00(-3.07%)
Oct 04, 2021 0.0879 0.0881 0.0810 0.0846 133,443 -0.00(-3.64%)
Oct 01, 2021 0.0873 0.0882 0.0836 0.0878 77,756 +0.00(+2.45%)
Sep 30, 2021 0.0849 0.0879 0.0800 0.0857 213,770 +0.00(+1.06%)
Sep 29, 2021 0.0847 0.0869 0.0813 0.0848 170,215 -0.00(-0.24%)
Sep 28, 2021 0.0900 0.0912 0.0800 0.0850 395,439 -0.01(-7.10%)
Sep 27, 2021 0.0887 0.0993 0.0872 0.0915 320,115 -0.00(-0.11%)
Sep 24, 2021 0.0900 0.0970 0.0840 0.0916 268,866 +0.00(+1.78%)
Sep 23, 2021 0.0829 0.0970 0.0829 0.0900 212,550 -0.00(-0.66%)
Sep 22, 2021 0.0777 0.0912 0.0777 0.0906 233,294 +0.01(+7.35%)
Sep 21, 2021 0.0784 0.0900 0.0780 0.0844 521,546 -0.00(-2.20%)
Sep 20, 2021 0.0804 0.0970 0.0800 0.0863 179,148 -0.00(-4.75%)
Sep 17, 2021 0.0980 0.0980 0.0820 0.0906 305,311 +0.00(+0.44%)
Sep 16, 2021 0.0899 0.0954 0.0846 0.0902 607,738 +0.00(+3.32%)
Sep 15, 2021 0.0957 0.0967 0.0780 0.0873 869,862 -0.01(-7.62%)
Sep 14, 2021 0.1030 0.1030 0.0945 0.0945 235,396 -0.00(-3.57%)
Sep 13, 2021 0.1030 0.1113 0.0943 0.0980 411,243 -0.01(-7.02%)
Sep 10, 2021 0.1079 0.1125 0.1054 0.1054 115,671 -0.01(-5.30%)
Sep 09, 2021 0.1115 0.1115 0.1030 0.1113 33,619 +0.01(+5.20%)
Sep 08, 2021 0.1080 0.1115 0.1030 0.1058 361,841 -0.01(-5.20%)
Sep 07, 2021 0.1100 0.1150 0.1049 0.1116 170,206 -0.00(-2.96%)
Sep 03, 2021 0.1050 0.1190 0.1041 0.1150 216,525 +0.00(+3.32%)
Sep 02, 2021 0.1162 0.1162 0.1025 0.1113 411,647 -0.00(-0.09%)
Sep 01, 2021 0.1020 0.1125 0.1020 0.1114 63,542 +0.00(+2.48%)
Aug 31, 2021 0.1120 0.1120 0.1086 0.1087 131,227 -0.00(-1.18%)
Aug 30, 2021 0.1094 0.1150 0.1088 0.1100 277,207 +0.00(+1.10%)
Aug 27, 2021 0.1077 0.1150 0.1061 0.1088 641,002 +0.00(+2.64%)
Aug 26, 2021 0.1020 0.1104 0.1000 0.1060 587,348 -0.00(-3.64%)
Aug 25, 2021 0.1061 0.1100 0.1021 0.1100 128,678 +0.00(+2.90%)
Aug 24, 2021 0.0960 0.1150 0.0960 0.1069 1,649,098 -0.01(-7.12%)
Aug 23, 2021 0.0999 0.1220 0.0999 0.1151 360,180 +0.00(+0.00%)
Aug 20, 2021 0.1222 0.1222 0.1081 0.1151 289,366 -0.01(-4.88%)
Aug 19, 2021 0.1259 0.1272 0.1171 0.1210 152,682 -0.01(-4.95%)
Aug 18, 2021 0.1284 0.1320 0.1200 0.1273 442,803 +0.00(+0.39%)
Aug 17, 2021 0.1394 0.1459 0.1171 0.1268 528,444 -0.01(-9.69%)
Aug 16, 2021 0.1418 0.1468 0.1390 0.1404 108,978 -0.00(-1.13%)
Aug 13, 2021 0.1277 0.1420 0.1277 0.1420 205,034 +0.01(+4.03%)
Aug 12, 2021 0.1480 0.1480 0.1308 0.1365 398,291 -0.01(-3.87%)
Aug 11, 2021 0.1403 0.1490 0.1362 0.1420 136,592 +0.00(+0.00%)
Aug 10, 2021 0.1380 0.1500 0.1352 0.1420 94,711 -0.00(-1.39%)
Aug 09, 2021 0.1545 0.1545 0.1400 0.1440 138,610 +0.00(+0.00%)
Aug 06, 2021 0.1489 0.1499 0.1400 0.1440 160,104 +0.00(+1.05%)
Aug 05, 2021 0.1411 0.1526 0.1310 0.1425 209,575 +0.00(+1.79%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1400 65,510 -0.01(-3.78%)
Aug 03, 2021 0.1500 0.1600 0.1440 0.1455 161,401 -0.01(-8.38%)
Aug 02, 2021 0.1483 0.1600 0.1483 0.1588 124,887 +0.01(+8.77%)
Jul 30, 2021 0.1499 0.1503 0.1401 0.1460 54,342 -0.00(-2.34%)
Jul 29, 2021 0.1313 0.1540 0.1313 0.1495 54,025 +0.00(+0.61%)
Jul 28, 2021 0.1381 0.1625 0.1381 0.1486 117,523 -0.00(-2.88%)
Jul 27, 2021 0.1463 0.1625 0.1463 0.1530 261,720 -0.01(-3.47%)
Jul 26, 2021 0.1750 0.1750 0.1534 0.1585 101,575 -0.01(-7.36%)
Jul 23, 2021 0.1689 0.1723 0.1530 0.1711 724,771 +0.01(+7.61%)
Jul 22, 2021 0.1603 0.1610 0.1490 0.1590 79,848 +0.01(+3.79%)
Jul 21, 2021 0.1350 0.1599 0.1350 0.1532 255,645 +0.02(+17.57%)
Jul 20, 2021 0.1410 0.1422 0.1302 0.1303 267,899 -0.00(-3.41%)
Jul 19, 2021 0.1393 0.1415 0.1305 0.1349 431,827 -0.00(-0.44%)
Jul 16, 2021 0.1545 0.1545 0.1344 0.1355 436,926 -0.01(-5.24%)
Jul 15, 2021 0.1469 0.1510 0.1350 0.1430 689,089 -0.00(-2.72%)
Jul 14, 2021 0.1645 0.1645 0.1450 0.1470 146,322 -0.01(-5.89%)
Jul 13, 2021 0.1507 0.1578 0.1500 0.1562 557,393 +0.00(+3.24%)
Jul 12, 2021 0.1688 0.1689 0.1468 0.1513 262,972 -0.02(-10.42%)
Jul 09, 2021 0.1691 0.1750 0.1580 0.1689 589,731 +0.01(+5.56%)
Jul 08, 2021 0.1675 0.1686 0.1490 0.1600 262,854 -0.00(-1.84%)
Jul 07, 2021 0.1701 0.1701 0.1500 0.1630 1,377,057 -0.01(-7.49%)
Jul 06, 2021 0.1785 0.1867 0.1700 0.1762 331,598 -0.01(-5.67%)
Jul 02, 2021 0.1885 0.2000 0.1625 0.1868 1,465,482 -0.01(-2.71%)
Jul 01, 2021 0.1858 0.2008 0.1801 0.1920 488,759 +0.00(+1.59%)
Jun 30, 2021 0.1966 0.1966 0.1851 0.1890 194,024 -0.01(-2.58%)
Jun 29, 2021 0.1784 0.1947 0.1784 0.1940 168,796 +0.00(+2.11%)
Jun 28, 2021 0.1950 0.1950 0.1801 0.1900 617,290 +0.00(+0.05%)
Jun 25, 2021 0.1850 0.1900 0.1826 0.1899 681,555 +0.01(+2.82%)
Jun 24, 2021 0.1900 0.1900 0.1678 0.1847 7,150,544 -0.01(-4.00%)
Jun 23, 2021 0.1923 0.1950 0.1800 0.1924 452,529 +0.01(+5.54%)
Jun 22, 2021 0.1800 0.1898 0.1798 0.1823 189,072 -0.00(-1.46%)
Jun 21, 2021 0.1900 0.1965 0.1820 0.1850 418,022 -0.01(-3.39%)
Jun 18, 2021 0.1980 0.1980 0.1800 0.1915 135,188 +0.00(+2.41%)
Jun 17, 2021 0.2000 0.2000 0.1830 0.1870 499,676 -0.01(-6.50%)
Jun 16, 2021 0.2170 0.2170 0.1921 0.2000 415,602 +0.00(+0.55%)
Jun 15, 2021 0.1928 0.2105 0.1928 0.1989 416,071 -0.01(-5.29%)
Jun 14, 2021 0.2050 0.2101 0.1800 0.2100 744,581 +0.00(+1.94%)
Jun 11, 2021 0.2015 0.2198 0.1968 0.2060 377,773 -0.00(-1.90%)
Jun 10, 2021 0.2197 0.2197 0.2076 0.2100 168,484 +0.00(+0.82%)
Jun 09, 2021 0.2360 0.2360 0.2083 0.2083 107,002 -0.01(-5.15%)
Jun 08, 2021 0.2190 0.2316 0.2085 0.2196 88,731 -0.00(-1.96%)
Jun 07, 2021 0.2020 0.2347 0.2020 0.2240 185,646 +0.00(+0.00%)
Jun 04, 2021 0.2274 0.2330 0.2200 0.2240 148,056 -0.01(-3.49%)
Jun 03, 2021 0.2356 0.2356 0.2087 0.2321 139,398 +0.00(+0.22%)
Jun 02, 2021 0.2271 0.2425 0.2231 0.2316 104,819 -0.00(-0.39%)
Jun 01, 2021 0.2160 0.2600 0.2160 0.2325 373,141 -0.01(-3.12%)
May 28, 2021 0.2364 0.2520 0.2101 0.2400 2,133,871 +0.01(+4.30%)
May 27, 2021 0.2195 0.2301 0.2051 0.2301 605,386 +0.01(+6.87%)
May 26, 2021 0.2130 0.2190 0.2063 0.2153 98,786 +0.01(+2.57%)
May 25, 2021 0.2150 0.2190 0.2040 0.2099 204,253 -0.01(-2.37%)
May 24, 2021 0.2150 0.2185 0.1950 0.2150 328,796 +0.01(+6.91%)
May 21, 2021 0.2160 0.2160 0.1986 0.2011 157,717 -0.01(-2.80%)
May 20, 2021 0.1915 0.2107 0.1915 0.2069 454,265 +0.01(+3.45%)
May 19, 2021 0.2050 0.2140 0.1920 0.2000 366,226 -0.00(-1.86%)
May 18, 2021 0.2200 0.2200 0.1990 0.2038 347,750 +0.00(+0.89%)
May 17, 2021 0.1800 0.2310 0.1800 0.2020 266,245 -0.01(-6.05%)
May 14, 2021 0.2197 0.2233 0.2100 0.2150 212,415 +0.00(+0.94%)
May 13, 2021 0.2199 0.2200 0.2078 0.2130 738,784 -0.00(-0.88%)
May 12, 2021 0.2332 0.2336 0.2125 0.2149 1,197,414 -0.01(-4.49%)
May 11, 2021 0.1800 0.2280 0.1800 0.2250 411,750 +0.00(+2.04%)
May 10, 2021 0.2490 0.2490 0.1999 0.2205 2,192,318 -0.01(-4.46%)
May 07, 2021 0.2170 0.2354 0.2170 0.2308 243,531 +0.01(+4.91%)
May 06, 2021 0.2500 0.2500 0.2200 0.2200 419,745 -0.02(-8.41%)
May 05, 2021 0.2350 0.2451 0.2073 0.2402 2,003,022 +0.00(+0.08%)
May 04, 2021 0.2298 0.2400 0.2258 0.2400 637,363 +0.00(+1.48%)
May 03, 2021 0.2312 0.2500 0.2285 0.2365 1,281,669 +0.00(+1.55%)
Apr 30, 2021 0.2308 0.2447 0.2250 0.2329 569,900 -0.00(-1.10%)
Apr 29, 2021 0.2285 0.2571 0.2163 0.2355 1,476,825 +0.00(+1.51%)
Apr 28, 2021 0.2247 0.2437 0.2100 0.2320 4,574,266 +0.02(+7.41%)
Apr 27, 2021 0.1985 0.2400 0.1896 0.2160 4,673,765 +0.02(+11.34%)
Apr 26, 2021 0.1839 0.1969 0.1700 0.1940 1,408,410 +0.00(+0.31%)
Apr 23, 2021 0.1900 0.2021 0.1860 0.1934 1,006,800 -0.01(-5.52%)
Apr 22, 2021 0.1960 0.2169 0.1960 0.2047 572,913 -0.00(-2.34%)
Apr 21, 2021 0.1975 0.2129 0.1900 0.2096 720,798 +0.02(+8.04%)
Apr 20, 2021 0.2145 0.2280 0.1901 0.1940 388,462 -0.03(-11.86%)
Apr 19, 2021 0.2050 0.2300 0.2050 0.2201 2,114,974 +0.00(+0.05%)
Apr 16, 2021 0.2235 0.2477 0.2175 0.2200 746,800 -0.02(-6.62%)
Apr 15, 2021 0.2740 0.2740 0.2311 0.2356 762,049 -0.02(-7.61%)
Apr 14, 2021 0.2395 0.2706 0.2395 0.2550 243,450 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2807 0.2500 0.2550 923,594 -0.02(-7.41%)
Apr 12, 2021 0.2578 0.3022 0.2532 0.2754 178,150 -0.00(-1.64%)
Apr 09, 2021 0.2710 0.2873 0.2550 0.2800 1,047,400 +0.01(+3.32%)
Apr 08, 2021 0.2684 0.2750 0.2400 0.2710 3,518,339 +0.04(+16.81%)
Apr 07, 2021 0.2323 0.2513 0.2320 0.2320 283,971 -0.00(-1.23%)
Apr 06, 2021 0.2360 0.2700 0.2308 0.2349 423,896 -0.01(-2.08%)
Apr 05, 2021 0.2200 0.2477 0.2200 0.2399 302,154 +0.00(+1.61%)
Apr 01, 2021 0.2358 0.2400 0.2300 0.2361 115,200 +0.00(+0.43%)
Mar 31, 2021 0.2033 0.2358 0.2033 0.2351 278,820 +0.01(+5.85%)
Mar 30, 2021 0.2219 0.2240 0.2127 0.2221 207,108 +0.01(+3.30%)
Mar 29, 2021 0.2255 0.2304 0.2100 0.2150 356,697 -0.01(-2.27%)
Mar 26, 2021 0.2345 0.2345 0.2162 0.2200 356,100 -0.00(-1.35%)
Mar 25, 2021 0.2300 0.2300 0.2000 0.2230 780,531 +0.00(+1.64%)
Mar 24, 2021 0.2135 0.2300 0.2050 0.2194 557,794 +0.00(+2.09%)
Mar 23, 2021 0.2431 0.2432 0.2110 0.2149 704,024 -0.02(-7.53%)
Mar 22, 2021 0.2492 0.2531 0.2259 0.2324 305,610 -0.01(-4.79%)
Mar 19, 2021 0.2494 0.2494 0.2312 0.2441 232,400 +0.00(+1.71%)
Mar 18, 2021 0.2529 0.2589 0.2350 0.2400 359,003 -0.01(-4.80%)
Mar 17, 2021 0.2771 0.2771 0.2376 0.2521 610,170 -0.01(-3.04%)
Mar 16, 2021 0.2400 0.2800 0.2269 0.2600 1,961,924 +0.02(+8.33%)
Mar 15, 2021 0.2370 0.2550 0.2254 0.2400 432,562 +0.01(+3.00%)
Mar 12, 2021 0.2397 0.2637 0.2280 0.2330 264,100 -0.00(-1.06%)
Mar 11, 2021 0.2500 0.2600 0.2244 0.2355 1,253,777 +0.02(+9.08%)
Mar 10, 2021 0.2492 0.2500 0.2050 0.2159 706,076 -0.01(-6.13%)
Mar 09, 2021 0.2499 0.2500 0.2200 0.2300 276,977 +0.01(+2.59%)
Mar 08, 2021 0.2170 0.2500 0.2078 0.2242 300,775 +0.00(+2.05%)
Mar 05, 2021 0.2227 0.2227 0.2020 0.2197 302,200 -0.00(-1.48%)
Mar 04, 2021 0.2298 0.2350 0.2126 0.2230 1,027,603 -0.01(-4.90%)
Mar 03, 2021 0.2739 0.2739 0.2228 0.2345 907,254 -0.03(-10.77%)
Mar 02, 2021 0.2374 0.2793 0.1878 0.2628 2,216,959 +0.01(+5.97%)
Mar 01, 2021 0.2710 0.2710 0.2470 0.2480 287,333 -0.00(-0.84%)
Feb 26, 2021 0.2512 0.2631 0.2320 0.2501 990,500 +0.00(+0.12%)
Feb 25, 2021 0.2500 0.2960 0.2498 0.2498 790,610 -0.03(-10.66%)
Feb 24, 2021 0.2781 0.2924 0.2656 0.2796 702,785 -0.00(-0.07%)
Feb 23, 2021 0.3170 0.3200 0.2364 0.2798 1,474,311 -0.04(-11.57%)
Feb 22, 2021 0.3126 0.3423 0.2800 0.3164 1,006,702 +0.01(+1.67%)
Feb 19, 2021 0.3107 0.3315 0.3084 0.3112 1,772,200 +0.00(+1.50%)
Feb 18, 2021 0.2913 0.3223 0.2900 0.3066 1,139,118 +0.01(+2.99%)
Feb 17, 2021 0.3125 0.3320 0.2948 0.2977 657,111 -0.01(-4.80%)
Feb 16, 2021 0.3200 0.3200 0.2790 0.3127 1,361,408 +0.03(+9.07%)
Feb 12, 2021 0.2677 0.3033 0.2526 0.2867 1,148,600 +0.00(+0.42%)
Feb 11, 2021 0.3650 0.3700 0.2716 0.2855 2,520,476 -0.04(-13.43%)
Feb 10, 2021 0.3193 0.3728 0.3100 0.3298 2,806,443 +0.02(+7.22%)
Feb 09, 2021 0.2690 0.3162 0.2472 0.3076 2,371,589 +0.04(+15.64%)
Feb 08, 2021 0.2330 0.2800 0.2330 0.2660 1,864,172 +0.02(+9.47%)
Feb 05, 2021 0.2347 0.2440 0.2224 0.2430 1,255,900 +0.02(+7.05%)
Feb 04, 2021 0.2050 0.2300 0.1894 0.2270 1,882,957 +0.03(+13.50%)
Feb 03, 2021 0.1800 0.2039 0.1800 0.2000 925,477 +0.01(+5.54%)
Feb 02, 2021 0.1886 0.1969 0.1800 0.1895 283,177 +0.00(+1.01%)
Feb 01, 2021 0.1900 0.2046 0.1780 0.1876 216,418 -0.00(-1.73%)
Jan 29, 2021 0.2000 0.2080 0.1630 0.1909 284,700 +0.00(+0.47%)
Jan 28, 2021 0.1720 0.2124 0.1720 0.1900 823,367 -0.01(-6.59%)
Jan 27, 2021 0.2187 0.2248 0.1900 0.2034 1,772,872 -0.00(-0.44%)
Jan 26, 2021 0.2120 0.2120 0.1876 0.2043 939,625 -0.00(-0.10%)
Jan 25, 2021 0.2110 0.2255 0.1890 0.2045 866,771 +0.00(+0.79%)
Jan 22, 2021 0.1794 0.2200 0.1775 0.2029 1,079,500 +0.03(+15.48%)
Jan 21, 2021 0.1620 0.1800 0.1620 0.1757 722,220 -0.00(-0.17%)
Jan 20, 2021 0.1750 0.1849 0.1545 0.1760 1,084,725 +0.01(+3.71%)
Jan 19, 2021 0.1440 0.1736 0.1440 0.1697 1,981,480 -0.02(-11.80%)
Jan 15, 2021 0.2200 0.2377 0.1716 0.1924 1,736,000 -0.01(-6.60%)
Jan 14, 2021 0.1550 0.2300 0.1518 0.2060 3,409,954 +0.06(+37.33%)
Jan 13, 2021 0.1550 0.1590 0.1354 0.1500 1,325,907 +0.01(+5.78%)
Jan 12, 2021 0.1330 0.1418 0.1287 0.1418 588,643 +0.01(+5.58%)
Jan 11, 2021 0.1370 0.1458 0.1237 0.1343 1,950,608 +0.01(+4.11%)
Jan 08, 2021 0.1389 0.1399 0.1284 0.1290 399,400 -0.01(-7.79%)
Jan 07, 2021 0.1549 0.1550 0.1286 0.1399 1,243,819 -0.00(-0.07%)
Jan 06, 2021 0.1070 0.1500 0.1070 0.1400 1,403,975 +0.02(+18.04%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1186 652,550 +0.00(+0.51%)
Jan 04, 2021 0.1600 0.1600 0.1127 0.1180 1,707,812 -0.04(-25.13%)
Dec 31, 2020 0.1576 0.1576 0.1576 613,059 -0.00(-0.63%)
Dec 30, 2020 0.1426 0.1650 0.1248 0.1586 613,059 +0.03(+21.35%)
Dec 29, 2020 0.1350 0.1350 0.1172 0.1307 412,360 -0.00(-1.36%)
Dec 28, 2020 0.1343 0.1350 0.1215 0.1325 1,516,561 +0.01(+10.42%)
Dec 24, 2020 0.1258 0.1258 0.1145 0.1200 271,400 +0.01(+7.05%)
Dec 23, 2020 0.1178 0.1200 0.1030 0.1121 216,912 +0.00(+1.91%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 337,236 +0.00(+0.09%)
Dec 21, 2020 0.1051 0.1099 0.1050 0.1099 204,175 +0.00(+0.00%)
Dec 18, 2020 0.1155 0.1155 0.1052 0.1099 148,800 -0.00(-0.09%)
Dec 17, 2020 0.1030 0.1200 0.1030 0.1100 235,645 -0.00(-4.26%)
Dec 16, 2020 0.1030 0.1200 0.1030 0.1149 230,390 +0.00(+4.26%)
Dec 15, 2020 0.1150 0.1203 0.1059 0.1102 285,582 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1054 0.1150 239,053 +0.01(+4.55%)
Dec 11, 2020 0.1187 0.1187 0.1030 0.1100 265,300 -0.00(-4.26%)
Dec 10, 2020 0.1160 0.1187 0.1100 0.1149 246,243 -0.00(-1.71%)
Dec 09, 2020 0.1250 0.1250 0.1100 0.1169 339,099 +0.00(+3.27%)
Dec 08, 2020 0.1116 0.1148 0.1075 0.1132 310,129 -0.00(-0.18%)
Dec 07, 2020 0.1205 0.1205 0.1058 0.1134 348,655 -0.00(-1.22%)
Dec 04, 2020 0.1181 0.1181 0.1038 0.1148 575,700 +0.01(+11.03%)
Dec 03, 2020 0.1058 0.1180 0.0940 0.1034 914,459 -0.00(-2.82%)
Dec 02, 2020 0.1160 0.1160 0.0986 0.1064 796,718 -0.01(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.