Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.7126 0 -0.03(-4.07%)
May 21, 2024 0.7428 0 -0.03(-3.73%)
May 09, 2024 0.7716 0 +0.03(+3.71%)
May 06, 2024 0.7440 0 +0.02(+3.33%)
May 02, 2024 0.7200 0 +0.01(+1.41%)
Apr 25, 2024 0.7100 0 -0.01(-1.93%)
Apr 23, 2024 0.7240 0 +0.04(+6.63%)
Apr 22, 2024 0.6790 0.6790 0.6790 0.6790 547 -0.01(-1.79%)
Apr 12, 2024 0.6914 0 +0.09(+15.23%)
Feb 16, 2024 0.6000 910,000 +0.01(+1.23%)
Feb 01, 2024 0.5927 0 -0.01(-1.46%)
Jan 31, 2024 0.6015 0.6015 0.6015 0.6015 1,798 +0.02(+3.71%)
Jan 19, 2024 0.5800 0 -0.05(-7.94%)
Dec 22, 2023 0.6300 111,000 +0.01(+2.19%)
Dec 14, 2023 0.6165 0 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.