Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 38.21 38.21 38.21 32 +0.92(+2.47%)
Nov 13, 2017 37.29 37.29 37.29 0 -3.10(-7.68%)
Nov 08, 2017 40.39 40.39 40.39 15 +1.65(+4.26%)
Nov 03, 2017 38.74 38.74 38.74 0 +1.99(+5.41%)
Oct 25, 2017 36.75 36.75 36.75 0 -0.92(-2.43%)
Oct 23, 2017 37.67 37.67 37.67 0 -0.46(-1.22%)
Oct 20, 2017 38.13 38.13 38.13 38.13 240 -9.62(-20.15%)
Sep 15, 2017 47.75 47.75 47.75 0 -1.75(-3.54%)
Sep 12, 2017 49.50 49.50 49.50 0 -0.60(-1.20%)
Sep 11, 2017 50.10 50.10 50.10 50.10 220 -0.90(-1.76%)
Aug 18, 2017 51.00 51.00 51.00 0 +0.27(+0.53%)
Aug 10, 2017 50.73 50.73 50.73 50 +0.43(+0.85%)
Aug 01, 2017 50.30 50.30 50.30 0 -0.09(-0.18%)
Jul 31, 2017 50.39 50.39 50.39 50.39 125 -2.45(-4.64%)
Jul 24, 2017 52.84 52.84 52.84 0 -7.25(-12.07%)
Jul 21, 2017 63.32 63.32 58.00 60.09 4,829 -1.78(-2.88%)
Jul 06, 2017 61.87 61.87 61.87 0 -0.83(-1.32%)
Jul 05, 2017 62.70 62.70 62.70 62.70 1,123 +2.25(+3.72%)
Jul 03, 2017 60.45 60.45 60.45 60.45 2,000 +0.00(+0.00%)
Jun 30, 2017 60.45 60.45 60.45 2,000 -1.96(-3.14%)
Jun 19, 2017 62.41 62.41 62.41 0 +0.89(+1.45%)
Jun 14, 2017 61.52 61.52 61.52 0 +2.71(+4.61%)
May 25, 2017 58.81 58.81 58.81 0 +0.20(+0.34%)
May 18, 2017 58.61 58.61 58.61 0 +0.24(+0.41%)
May 10, 2017 58.37 58.37 58.37 0 -2.18(-3.60%)
May 08, 2017 60.55 60.55 60.55 900 +4.95(+8.90%)
Apr 28, 2017 55.60 55.60 55.60 0 -4.35(-7.26%)
Apr 27, 2017 59.95 59.95 59.95 59.95 979 +0.35(+0.59%)
Apr 26, 2017 59.90 59.90 59.60 59.60 6,785 +0.08(+0.13%)
Apr 25, 2017 59.52 59.52 59.52 59.52 5,930 -0.08(-0.13%)
Apr 18, 2017 59.60 59.60 59.60 64 +4.75(+8.66%)
Apr 07, 2017 54.85 54.85 54.85 0 -0.01(-0.02%)
Apr 06, 2017 54.86 54.86 54.86 54.86 431 +0.83(+1.54%)
Mar 29, 2017 54.03 54.03 54.03 24 -0.07(-0.13%)
Mar 27, 2017 54.10 54.10 54.10 0 -12.43(-18.68%)
Mar 16, 2017 66.53 66.53 66.53 0 +2.15(+3.34%)
Mar 09, 2017 64.38 64.38 64.38 0 -0.32(-0.49%)
Mar 07, 2017 64.70 64.70 64.70 0 +5.35(+9.01%)
Mar 01, 2017 59.35 59.35 59.35 0 -0.65(-1.08%)
Feb 28, 2017 60.00 60.00 60.00 60.00 200 +2.35(+4.08%)
Feb 15, 2017 57.65 57.65 57.65 0 +0.25(+0.44%)
Feb 14, 2017 57.77 57.77 57.40 57.40 857 +0.70(+1.23%)
Feb 07, 2017 56.70 56.70 56.70 0 +0.45(+0.80%)
Feb 06, 2017 56.25 56.25 56.25 56.25 100 -1.45(-2.51%)
Jan 27, 2017 57.70 57.70 57.70 0 -1.02(-1.75%)
Jan 11, 2017 58.73 58.73 58.73 0 +1.10(+1.91%)
Jan 03, 2017 57.62 57.62 57.62 0 +0.80(+1.42%)
Dec 22, 2016 56.82 56.82 56.82 0 -0.44(-0.77%)
Dec 20, 2016 57.26 57.26 57.26 33 +0.00(+0.00%)
Dec 19, 2016 57.26 57.26 57.26 57.26 213 +1.12(+2.00%)
Dec 09, 2016 56.14 56.14 56.14 0 +4.14(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.