Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 51.27 51.27 51.27 148 +1.10(+2.19%)
Nov 14, 2016 50.17 50.17 50.17 0 -14.39(-22.29%)
Oct 04, 2016 64.56 64.56 64.56 0 -2.34(-3.50%)
Oct 03, 2016 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Sep 30, 2016 66.90 66.90 66.90 66.90 50 +0.00(+0.00%)
Sep 29, 2016 66.90 66.90 66.90 66.90 33 +0.00(+0.00%)
Sep 28, 2016 66.90 66.90 66.90 66.90 83 +0.00(+0.00%)
Sep 27, 2016 65.84 66.90 65.52 66.90 500 -2.50(-3.60%)
Sep 16, 2016 69.40 69.40 69.40 0 -1.35(-1.91%)
Sep 02, 2016 70.75 70.75 70.75 0 +2.45(+3.59%)
Aug 29, 2016 68.30 68.30 68.30 35 +7.86(+13.00%)
Aug 08, 2016 60.44 60.44 60.44 0 -1.56(-2.52%)
Aug 04, 2016 62.00 62.00 62.00 0 +1.00(+1.64%)
Aug 03, 2016 61.00 61.00 61.00 61.00 288 -3.40(-5.28%)
Jul 28, 2016 64.40 64.40 64.40 6 +1.26(+2.00%)
Jul 14, 2016 63.14 63.14 63.14 0 +2.24(+3.68%)
Jul 11, 2016 60.90 60.90 60.90 0 +1.10(+1.84%)
Jun 22, 2016 59.80 59.80 59.80 0 +0.00(+0.00%)
Jun 21, 2016 59.80 59.80 59.80 59.80 700 -0.05(-0.08%)
Jun 20, 2016 59.85 59.85 59.85 59.85 100 +1.97(+3.40%)
Jun 15, 2016 57.88 57.88 57.88 0 -1.02(-1.73%)
Jun 13, 2016 58.90 58.90 58.90 36 -3.31(-5.32%)
Jun 07, 2016 62.21 62.21 62.21 0 +2.76(+4.64%)
May 19, 2016 59.45 59.45 59.45 0 -1.65(-2.70%)
May 16, 2016 61.10 61.10 61.10 0 +0.95(+1.58%)
May 12, 2016 60.15 60.15 60.15 0 -2.78(-4.42%)
May 06, 2016 62.93 62.93 62.93 45 +0.23(+0.37%)
May 05, 2016 62.70 62.70 62.70 62.70 480 -4.70(-6.97%)
Apr 13, 2016 67.40 67.40 67.40 0 -4.80(-6.65%)
Apr 04, 2016 72.20 72.20 72.20 0 +1.90(+2.70%)
Mar 28, 2016 70.30 70.30 70.30 0 +0.10(+0.14%)
Mar 24, 2016 70.20 70.20 70.20 0 -1.05(-1.47%)
Mar 22, 2016 71.25 71.25 71.25 0 +0.60(+0.85%)
Mar 21, 2016 71.03 71.03 70.65 70.65 216 -1.26(-1.75%)
Mar 18, 2016 72.28 72.28 71.91 71.91 580 +1.10(+1.56%)
Mar 14, 2016 70.81 70.81 70.81 12 -0.84(-1.18%)
Mar 09, 2016 71.65 71.65 71.65 37 +0.47(+0.66%)
Mar 08, 2016 72.00 72.00 71.18 71.18 1,465 +0.11(+0.15%)
Mar 07, 2016 70.95 71.62 70.95 71.07 728 +7.62(+12.01%)
Mar 01, 2016 63.45 63.45 63.45 5 +3.20(+5.31%)
Feb 25, 2016 60.25 60.25 60.25 73 -2.30(-3.68%)
Feb 22, 2016 62.55 62.55 62.55 0 +2.15(+3.56%)
Feb 05, 2016 60.40 60.40 60.40 91 +0.36(+0.60%)
Feb 03, 2016 60.04 60.04 60.04 0 -0.11(-0.18%)
Jan 28, 2016 60.15 60.15 60.15 0 +0.00(+0.00%)
Jan 27, 2016 60.15 60.15 60.15 60.15 100 -2.98(-4.71%)
Jan 25, 2016 63.12 63.12 63.12 0 -0.97(-1.51%)
Jan 22, 2016 64.09 64.09 64.09 64.09 156 +4.04(+6.73%)
Jan 20, 2016 60.05 60.05 60.05 105 -0.50(-0.83%)
Jan 19, 2016 60.55 60.55 60.55 60.55 160 +5.89(+10.78%)
Jan 11, 2016 54.66 54.66 54.66 0 -0.05(-0.09%)
Jan 08, 2016 54.71 54.71 54.71 54.71 205 -3.24(-5.59%)
Jan 04, 2016 57.95 57.95 57.95 71 -1.14(-1.93%)
Dec 31, 2015 59.09 59.09 59.09 0 -1.81(-2.97%)
Dec 24, 2015 60.90 60.90 60.90 700 +3.50(+6.10%)
Dec 17, 2015 57.40 57.40 57.40 0 -1.50(-2.55%)
Dec 14, 2015 58.90 58.90 58.90 40 -0.30(-0.51%)
Dec 11, 2015 59.20 59.20 59.20 59.20 148 -0.80(-1.33%)
Dec 10, 2015 60.00 60.00 60.00 60.00 188 -0.73(-1.20%)
Dec 09, 2015 61.77 61.77 60.73 60.73 227 -1.85(-2.95%)
Dec 04, 2015 62.58 62.58 62.58 0 +0.38(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.