Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.00 15.00 15.00 0 -3.40(-18.48%)
Jun 23, 2021 18.40 18.40 18.40 0 -0.12(-0.65%)
May 20, 2021 18.52 18.52 18.52 0 -1.12(-5.70%)
May 10, 2021 19.64 19.64 19.64 0 +0.04(+0.20%)
Apr 23, 2021 19.60 19.60 19.60 0 -0.20(-1.01%)
Apr 19, 2021 19.80 19.80 19.80 0 +0.30(+1.54%)
Apr 14, 2021 19.50 19.50 19.50 0 +0.90(+4.84%)
Apr 06, 2021 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 05, 2021 18.60 18.60 18.60 18.60 197 -0.15(-0.80%)
Mar 31, 2021 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 26, 2021 18.75 18.75 18.75 0 +0.20(+1.08%)
Mar 24, 2021 18.55 18.55 18.55 0 -0.28(-1.50%)
Mar 15, 2021 18.83 18.83 18.83 0 +0.00(+0.00%)
Mar 12, 2021 19.25 19.25 18.83 263 -0.42(-2.17%)
Feb 22, 2021 19.25 19.25 19.25 0 +3.20(+19.94%)
Jan 27, 2021 16.05 16.05 16.05 0 +0.10(+0.63%)
Jan 26, 2021 15.95 15.95 15.95 3,820 +0.00(+0.00%)
Jan 21, 2021 15.95 15.95 15.95 0 -0.30(-1.85%)
Jan 20, 2021 16.25 16.25 16.25 16.25 3,033 -0.34(-2.05%)
Jan 19, 2021 16.59 16.59 16.59 16.59 6,739 -1.21(-6.80%)
Jan 15, 2021 17.80 17.80 17.80 4,329 +0.00(+0.00%)
Jan 13, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 08, 2021 17.80 17.80 17.80 0 +0.00(+0.00%)
Jan 06, 2021 17.80 17.80 17.80 0 -0.30(-1.66%)
Jan 04, 2021 18.10 18.10 18.10 0 +0.15(+0.84%)
Dec 29, 2020 17.95 17.95 17.95 0 +0.25(+1.41%)
Dec 28, 2020 17.70 17.70 17.70 17.70 507 +0.30(+1.75%)
Dec 22, 2020 17.40 17.40 17.40 0 -0.00(-0.03%)
Dec 21, 2020 17.40 17.40 17.40 17.40 223 -1.00(-5.43%)
Dec 15, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 09, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 07, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.