Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.45	93.81	88.45	90.42	3,216	-1.18(-1.29%)
Nov 27, 2020	91.41	91.60	91.39	91.60	2,500	+5.19(+6.01%)
Nov 25, 2020	86.31	86.84	86.04	86.41	6,800	+0.97(+1.13%)
Nov 24, 2020	85.43	85.82	85.20	85.44	6,722	+3.05(+3.71%)
Nov 23, 2020	83.21	83.90	82.39	82.39	3,128	+0.20(+0.24%)
Nov 20, 2020	81.63	82.36	81.63	82.19	2,900	+0.03(+0.04%)
Nov 19, 2020	81.83	82.16	81.83	82.16	2,361	+0.38(+0.46%)
Nov 18, 2020	79.70	82.71	79.70	81.78	8,915	+0.98(+1.21%)
Nov 17, 2020	80.05	80.81	80.05	80.80	6,473	-0.51(-0.62%)
Nov 16, 2020	81.54	81.54	81.25	81.31	3,323	+2.43(+3.07%)
Nov 13, 2020	78.18	78.88	78.00	78.88	3,100	+0.11(+0.14%)
Nov 12, 2020	78.71	78.93	78.38	78.77	3,302	+1.21(+1.56%)
Nov 11, 2020	77.80	78.19	77.32	77.56	4,120	+1.08(+1.41%)
Nov 10, 2020	76.54	76.93	76.24	76.48	6,908	-3.32(-4.16%)
Nov 09, 2020	79.88	80.08	79.62	79.80	3,515	+3.60(+4.72%)
Nov 06, 2020	75.72	76.53	75.72	76.20	3,200	+0.74(+0.98%)
Nov 05, 2020	76.00	76.00	75.46	75.46	4,453	+1.65(+2.24%)
Nov 04, 2020	73.35	74.12	73.35	73.81	3,961	-0.11(-0.15%)
Nov 03, 2020	73.21	73.92	73.21	73.92	10,667	+1.89(+2.63%)
Nov 02, 2020	71.80	72.07	71.57	72.03	4,496	-0.11(-0.15%)
Oct 30, 2020	71.94	72.29	71.94	72.14	3,800	-3.52(-4.65%)
Oct 29, 2020	76.09	76.12	75.59	75.65	37,998	-0.18(-0.24%)
Oct 28, 2020	76.80	76.80	75.83	75.83	8,270	+0.13(+0.17%)
Oct 27, 2020	75.59	76.11	75.59	75.70	13,871	+0.75(+1.00%)
Oct 26, 2020	75.14	75.39	74.87	74.95	2,022	-0.48(-0.64%)
Oct 23, 2020	75.35	75.53	75.18	75.44	2,800	-0.54(-0.71%)
Oct 22, 2020	76.15	76.15	75.72	75.98	2,775	+0.42(+0.55%)
Oct 21, 2020	75.36	75.75	75.36	75.56	2,725	+0.83(+1.11%)
Oct 20, 2020	74.17	74.77	74.17	74.73	10,980	+1.23(+1.67%)
Oct 19, 2020	73.61	73.69	73.31	73.50	6,565	+0.78(+1.07%)
Oct 16, 2020	72.51	72.77	72.19	72.72	4,400	-0.43(-0.58%)
Oct 15, 2020	72.86	73.15	72.72	73.15	2,802	-1.48(-1.98%)
Oct 14, 2020	75.00	75.31	74.63	74.63	8,881	-0.88(-1.17%)
Oct 13, 2020	75.51	75.51	75.00	75.51	7,581	-0.88(-1.15%)
Oct 12, 2020	76.49	76.49	76.11	76.39	2,714	-0.47(-0.61%)
Oct 09, 2020	76.96	76.96	76.68	76.86	2,500	+0.12(+0.16%)
Oct 08, 2020	76.64	76.74	76.64	76.74	1,767	+0.45(+0.59%)
Oct 07, 2020	76.39	76.56	76.29	76.29	7,345	+0.70(+0.93%)
Oct 06, 2020	76.01	76.15	75.57	75.59	9,887	-0.49(-0.64%)
Oct 05, 2020	75.94	76.16	75.48	76.08	5,364	-0.80(-1.04%)
Oct 02, 2020	76.34	76.88	76.34	76.88	6,700	-1.16(-1.49%)
Oct 01, 2020	77.80	78.04	77.63	78.04	2,053	-0.05(-0.06%)
Sep 30, 2020	77.03	78.09	77.03	78.09	14,751	+0.07(+0.09%)
Sep 29, 2020	78.20	78.61	78.02	78.02	11,952	-0.62(-0.79%)
Sep 28, 2020	77.10	78.64	77.10	78.64	3,484	+2.30(+3.01%)
Sep 25, 2020	76.37	76.43	75.94	76.34	4,500	+0.28(+0.37%)
Sep 24, 2020	75.68	76.21	75.68	76.06	3,803	-0.45(-0.59%)
Sep 23, 2020	76.44	76.59	76.43	76.51	4,373	+0.41(+0.54%)
Sep 22, 2020	75.80	76.10	75.75	76.10	6,447	+0.17(+0.22%)
Sep 21, 2020	76.80	76.80	75.02	75.93	4,704	-1.17(-1.51%)
Sep 18, 2020	77.50	77.50	77.10	77.10	2,800	+0.06(+0.08%)
Sep 17, 2020	76.25	77.09	76.25	77.04	4,353	-0.56(-0.72%)
Sep 16, 2020	77.74	77.74	77.52	77.60	2,364	+0.48(+0.62%)
Sep 15, 2020	77.69	77.69	77.08	77.12	6,115	+0.13(+0.16%)
Sep 14, 2020	77.70	77.70	76.99	76.99	4,285	+0.68(+0.89%)
Sep 11, 2020	76.36	76.36	76.15	76.31	2,300	+0.48(+0.64%)
Sep 10, 2020	75.81	75.98	75.56	75.83	4,033	-0.39(-0.51%)
Sep 09, 2020	76.14	76.28	76.11	76.22	2,107	+1.46(+1.95%)
Sep 08, 2020	74.64	74.76	74.59	74.76	4,603	+0.09(+0.12%)
Sep 04, 2020	73.17	74.67	73.17	74.67	3,400	+0.65(+0.88%)
Sep 03, 2020	75.55	75.55	74.02	74.02	2,898	-0.74(-0.99%)
Sep 02, 2020	74.36	74.82	74.31	74.76	3,493	+1.58(+2.16%)
Sep 01, 2020	72.78	73.18	72.78	73.18	7,488	-0.36(-0.49%)
Aug 31, 2020	73.47	73.71	73.30	73.54	5,411	+0.38(+0.52%)
Aug 28, 2020	73.12	73.16	72.78	73.16	2,600	-0.34(-0.46%)
Aug 27, 2020	73.62	73.62	73.50	73.50	1,734	-0.04(-0.05%)
Aug 26, 2020	73.47	73.70	73.47	73.54	2,017	-0.23(-0.32%)
Aug 25, 2020	73.68	73.78	73.55	73.78	1,771	+0.60(+0.81%)
Aug 24, 2020	73.17	73.49	72.82	73.18	4,542	+1.39(+1.93%)
Aug 21, 2020	72.05	72.05	71.79	71.79	1,500	-1.83(-2.49%)
Aug 20, 2020	72.64	73.62	72.64	73.62	23,955	-0.40(-0.54%)
Aug 19, 2020	74.05	74.68	73.61	74.02	3,690	-0.80(-1.07%)
Aug 18, 2020	74.22	74.82	74.22	74.82	3,244	+0.57(+0.77%)
Aug 17, 2020	73.25	74.34	73.25	74.25	7,170	+0.38(+0.51%)
Aug 14, 2020	74.33	74.44	73.87	73.87	8,300	-0.63(-0.85%)
Aug 13, 2020	74.92	75.25	74.50	74.50	4,083	+0.00(+0.00%)
Aug 12, 2020	73.71	74.65	73.71	74.50	4,493	+1.68(+2.31%)
Aug 11, 2020	72.01	73.10	72.01	72.82	2,944	+2.25(+3.18%)
Aug 10, 2020	70.41	70.71	70.30	70.57	3,500	+0.51(+0.73%)
Aug 07, 2020	70.18	70.18	69.82	70.06	1,900	-1.54(-2.16%)
Aug 06, 2020	71.35	71.60	71.35	71.60	1,451	-0.56(-0.77%)
Aug 05, 2020	72.07	72.37	72.07	72.16	5,217	+0.79(+1.11%)
Aug 04, 2020	71.43	71.53	71.24	71.37	5,956	-1.90(-2.59%)
Aug 03, 2020	72.56	73.61	72.56	73.27	4,803	+1.89(+2.65%)
Jul 31, 2020	72.05	72.05	71.38	71.38	3,700	-1.36(-1.87%)
Jul 30, 2020	72.19	72.74	71.70	72.74	3,304	+0.05(+0.07%)
Jul 29, 2020	72.21	72.69	72.21	72.69	2,686	+1.99(+2.81%)
Jul 28, 2020	69.41	70.70	69.41	70.70	4,666	-0.30(-0.42%)
Jul 27, 2020	71.11	71.11	70.66	71.00	4,925	+1.70(+2.45%)
Jul 24, 2020	68.40	69.30	68.29	69.30	2,700	+0.85(+1.24%)
Jul 23, 2020	69.00	69.00	68.45	68.45	1,897	-0.69(-1.00%)
Jul 22, 2020	69.16	69.16	69.14	69.14	2,002	-0.55(-0.79%)
Jul 21, 2020	70.28	70.28	69.66	69.69	3,141	+1.18(+1.72%)
Jul 20, 2020	67.69	68.57	67.69	68.51	13,965	+1.11(+1.65%)
Jul 17, 2020	67.44	67.74	67.26	67.40	14,700	+0.39(+0.58%)
Jul 16, 2020	66.27	67.54	65.57	67.01	3,103	-1.97(-2.86%)
Jul 15, 2020	68.79	69.34	68.79	68.98	2,377	+1.61(+2.38%)
Jul 14, 2020	67.00	67.53	66.83	67.38	2,614	-0.31(-0.47%)
Jul 13, 2020	68.09	68.89	67.64	67.69	8,240	-0.78(-1.14%)
Jul 10, 2020	68.20	68.47	67.86	68.47	5,100	+0.82(+1.21%)
Jul 09, 2020	67.89	67.89	67.55	67.65	3,218	-0.54(-0.79%)
Jul 08, 2020	68.28	68.34	67.74	68.19	8,199	-0.06(-0.09%)
Jul 07, 2020	69.85	69.85	67.70	68.25	8,702	+0.53(+0.78%)
Jul 06, 2020	65.84	67.76	65.84	67.72	6,152	+1.31(+1.98%)
Jul 02, 2020	66.37	66.41	66.20	66.41	3,700	-0.12(-0.19%)
Jul 01, 2020	66.20	66.53	66.20	66.53	2,401	-0.72(-1.07%)
Jun 30, 2020	67.42	67.42	67.19	67.25	8,808	+0.25(+0.38%)
Jun 29, 2020	66.80	67.11	66.80	67.00	3,498	+0.12(+0.17%)
Jun 26, 2020	67.52	67.52	66.73	66.88	9,600	-0.90(-1.33%)
Jun 25, 2020	67.51	67.78	67.29	67.78	4,283	+0.77(+1.15%)
Jun 24, 2020	67.39	67.83	67.01	67.01	3,552	-0.73(-1.08%)
Jun 23, 2020	68.48	68.48	67.54	67.74	4,738	+0.74(+1.10%)
Jun 22, 2020	64.76	67.00	64.76	67.00	5,417	+0.24(+0.36%)
Jun 19, 2020	67.20	67.20	66.57	66.76	11,300	-0.48(-0.71%)
Jun 18, 2020	68.58	68.58	66.65	67.24	5,476	+0.01(+0.01%)
Jun 17, 2020	67.31	67.58	67.19	67.23	5,779	+0.53(+0.79%)
Jun 16, 2020	67.14	67.25	66.70	66.70	5,445	+1.13(+1.72%)
Jun 15, 2020	64.88	66.14	64.88	65.57	5,358	-2.08(-3.07%)
Jun 12, 2020	68.06	68.06	67.02	67.65	10,700	+3.02(+4.67%)
Jun 11, 2020	66.65	67.14	64.63	64.63	10,047	-4.15(-6.03%)
Jun 10, 2020	68.39	69.06	68.39	68.78	3,745	+0.28(+0.41%)
Jun 09, 2020	67.50	68.50	67.50	68.50	5,721	+0.19(+0.28%)
Jun 08, 2020	68.11	68.56	68.11	68.31	5,123	-0.69(-1.00%)
Jun 05, 2020	69.00	69.42	68.94	69.00	18,000	+0.67(+0.98%)
Jun 04, 2020	68.75	68.85	68.06	68.33	11,527	-0.82(-1.19%)
Jun 03, 2020	68.46	69.15	68.46	69.15	5,154	+0.32(+0.46%)
Jun 02, 2020	68.52	68.83	68.52	68.83	13,635	+1.34(+1.99%)
Jun 01, 2020	67.05	67.61	67.05	67.49	4,129	+0.78(+1.16%)
May 29, 2020	66.33	66.71	65.73	66.71	20,700	-1.32(-1.93%)
May 28, 2020	67.39	68.69	67.39	68.03	5,141	+1.53(+2.29%)
May 27, 2020	64.50	66.50	64.50	66.50	8,164	+2.87(+4.50%)
May 26, 2020	63.27	64.52	63.27	63.63	6,766	-0.12(-0.18%)
May 22, 2020	63.68	64.01	63.68	63.75	9,600	-0.64(-0.99%)
May 21, 2020	64.98	64.98	64.12	64.39	8,062	-0.78(-1.20%)
May 20, 2020	65.52	65.52	64.80	65.17	6,447	+1.99(+3.15%)
May 19, 2020	63.70	63.98	63.18	63.18	15,166	-1.22(-1.89%)
May 18, 2020	63.94	64.40	63.39	64.40	7,723	+2.24(+3.60%)
May 15, 2020	62.25	62.45	62.00	62.16	5,400	-0.53(-0.85%)
May 14, 2020	62.23	62.69	61.31	62.69	22,129	-0.50(-0.79%)
May 13, 2020	63.12	63.70	63.10	63.19	10,304	+0.20(+0.31%)
May 12, 2020	63.39	63.93	62.99	62.99	3,691	-0.15(-0.24%)
May 11, 2020	62.45	63.36	62.45	63.15	13,101	+0.36(+0.57%)
May 08, 2020	62.44	63.18	62.44	62.78	4,100	+0.80(+1.30%)
May 07, 2020	61.32	62.08	61.32	61.98	56,357	+3.58(+6.13%)
May 06, 2020	59.22	59.56	58.40	58.40	4,490	-0.44(-0.75%)
May 05, 2020	58.12	59.27	58.12	58.84	4,640	+0.79(+1.36%)
May 04, 2020	58.22	59.69	58.02	58.05	6,073	-0.51(-0.87%)
May 01, 2020	58.52	58.80	58.25	58.56	5,200	-0.10(-0.16%)
Apr 30, 2020	59.09	59.44	58.32	58.66	12,065	-2.43(-3.98%)
Apr 29, 2020	61.30	61.63	61.02	61.09	14,513	+1.12(+1.88%)
Apr 28, 2020	59.95	60.29	59.78	59.97	7,181	+0.23(+0.38%)
Apr 27, 2020	59.56	59.74	59.39	59.74	4,725	+2.12(+3.68%)
Apr 24, 2020	57.38	57.83	57.17	57.62	10,600	+3.72(+6.90%)
Apr 23, 2020	53.78	54.18	53.60	53.90	11,644	-0.07(-0.13%)
Apr 22, 2020	53.18	54.00	53.18	53.97	14,068	+1.45(+2.76%)
Apr 21, 2020	51.45	53.01	51.45	52.52	9,152	-0.81(-1.52%)
Apr 20, 2020	55.32	55.32	53.21	53.33	7,509	-0.24(-0.45%)
Apr 17, 2020	53.70	54.07	53.30	53.57	13,100	+0.20(+0.38%)
Apr 16, 2020	53.38	53.69	53.15	53.37	25,346	-0.38(-0.71%)
Apr 15, 2020	55.42	55.42	53.18	53.75	12,213	-1.25(-2.27%)
Apr 14, 2020	54.97	55.82	54.84	55.00	11,498	+1.05(+1.95%)
Apr 13, 2020	53.28	54.27	53.28	53.95	8,220	-0.04(-0.07%)
Apr 09, 2020	54.39	54.78	53.58	53.98	8,500	+1.20(+2.28%)
Apr 08, 2020	52.54	53.89	52.31	52.78	22,802	+0.03(+0.06%)
Apr 07, 2020	56.00	56.42	51.81	52.75	16,639	+0.57(+1.09%)
Apr 06, 2020	49.95	52.18	49.95	52.18	17,636	+3.40(+6.98%)
Apr 03, 2020	48.56	49.87	48.54	48.78	21,400	-1.73(-3.43%)
Apr 02, 2020	48.93	50.51	48.93	50.51	13,881	+1.58(+3.23%)
Apr 01, 2020	50.00	52.23	48.84	48.93	19,893	-2.79(-5.39%)
Mar 31, 2020	51.50	53.36	51.09	51.72	10,776	-0.53(-1.01%)
Mar 30, 2020	50.72	52.50	50.72	52.25	15,459	+1.41(+2.76%)
Mar 27, 2020	50.66	51.49	50.00	50.84	13,200	-2.22(-4.17%)
Mar 26, 2020	49.38	53.73	49.38	53.06	13,337	+0.61(+1.16%)
Mar 25, 2020	52.78	55.65	49.42	52.45	21,598	+2.29(+4.57%)
Mar 24, 2020	51.30	53.03	46.15	50.16	18,334	+4.95(+10.95%)
Mar 23, 2020	44.00	46.77	44.00	45.21	23,613	-2.12(-4.48%)
Mar 20, 2020	46.10	50.42	43.14	47.33	28,400	-0.20(-0.43%)
Mar 19, 2020	46.80	48.67	42.88	47.53	28,647	+4.54(+10.57%)
Mar 18, 2020	40.81	48.24	40.81	42.99	26,846	-0.57(-1.31%)
Mar 17, 2020	45.12	45.26	41.85	43.56	26,410	+2.14(+5.17%)
Mar 16, 2020	42.14	44.21	41.42	41.42	21,145	-4.57(-9.94%)
Mar 13, 2020	43.32	46.05	43.32	45.99	31,300	+3.68(+8.70%)
Mar 12, 2020	43.20	44.97	40.57	42.31	47,650	-6.06(-12.53%)
Mar 11, 2020	48.60	50.39	48.16	48.37	19,970	-2.90(-5.66%)
Mar 10, 2020	49.16	51.27	48.80	51.27	26,966	+2.15(+4.37%)
Mar 09, 2020	48.25	50.33	46.25	49.12	16,628	-3.41(-6.49%)
Mar 06, 2020	52.31	52.53	51.96	52.53	16,900	-0.57(-1.07%)
Mar 05, 2020	54.53	54.53	52.84	53.10	20,617	-1.86(-3.38%)
Mar 04, 2020	54.08	54.96	53.98	54.96	29,557	+0.76(+1.40%)
Mar 03, 2020	54.51	55.04	53.59	54.20	25,933	-1.28(-2.31%)
Mar 02, 2020	52.77	55.50	52.70	55.48	59,850	+2.66(+5.04%)
Feb 28, 2020	51.87	52.92	51.67	52.82	18,500	-1.66(-3.05%)
Feb 27, 2020	54.55	55.57	54.44	54.48	16,227	-1.58(-2.82%)
Feb 26, 2020	56.76	56.97	55.93	56.06	12,309	+0.50(+0.90%)
Feb 25, 2020	55.77	56.33	55.25	55.56	23,714	-0.44(-0.79%)
Feb 24, 2020	56.70	57.38	55.69	56.00	24,510	-3.01(-5.10%)
Feb 21, 2020	59.03	59.03	58.69	59.01	9,600	-1.24(-2.06%)
Feb 20, 2020	60.20	60.54	59.72	60.25	10,300	-0.26(-0.43%)
Feb 19, 2020	60.01	60.81	60.01	60.51	6,250	+0.90(+1.51%)
Feb 18, 2020	59.70	59.91	59.23	59.61	3,488	-1.48(-2.42%)
Feb 14, 2020	60.67	61.09	60.55	61.09	3,600	+0.21(+0.34%)
Feb 13, 2020	60.77	61.15	60.65	60.88	10,491	-1.59(-2.55%)
Feb 12, 2020	62.11	62.60	62.02	62.48	32,023	+1.12(+1.83%)
Feb 11, 2020	61.15	62.03	61.15	61.35	12,763	+0.23(+0.38%)
Feb 10, 2020	60.80	61.42	60.65	61.12	25,422	-1.27(-2.03%)
Feb 07, 2020	62.00	63.11	62.00	62.38	5,500	+0.09(+0.14%)
Feb 06, 2020	61.90	62.30	61.85	62.30	11,410	+0.57(+0.92%)
Feb 05, 2020	61.50	62.01	61.50	61.73	10,379	-0.19(-0.31%)
Feb 04, 2020	61.98	61.98	61.70	61.92	8,185	+2.75(+4.65%)
Feb 03, 2020	59.85	59.99	59.03	59.17	12,842	+1.78(+3.10%)
Jan 31, 2020	57.39	57.72	57.34	57.39	9,700	-1.25(-2.13%)
Jan 30, 2020	58.09	58.64	57.69	58.64	3,667	-0.36(-0.61%)
Jan 29, 2020	57.60	59.90	56.21	59.00	10,803	+1.57(+2.73%)
Jan 28, 2020	58.04	58.04	57.15	57.43	8,365	+1.08(+1.92%)
Jan 27, 2020	56.74	56.74	56.35	56.35	4,570	-2.79(-4.72%)
Jan 24, 2020	59.21	59.46	59.12	59.14	3,200	-0.66(-1.10%)
Jan 23, 2020	59.33	59.87	59.31	59.80	17,899	+0.02(+0.03%)
Jan 22, 2020	58.72	60.64	58.72	59.78	23,948	+1.67(+2.87%)
Jan 21, 2020	58.52	59.28	57.58	58.11	4,389	-0.44(-0.75%)
Jan 17, 2020	58.96	59.27	58.35	58.55	4,400	+0.60(+1.04%)
Jan 16, 2020	59.20	59.20	57.94	57.95	4,961	-0.45(-0.76%)
Jan 15, 2020	58.67	58.80	58.39	58.39	10,750	-0.91(-1.53%)
Jan 14, 2020	59.05	59.39	59.05	59.30	7,008	-0.16(-0.27%)
Jan 13, 2020	58.76	59.50	58.76	59.46	5,146	+0.25(+0.42%)
Jan 10, 2020	59.23	59.24	58.84	59.21	6,900	+0.24(+0.41%)
Jan 09, 2020	58.47	59.06	58.47	58.97	6,928	+0.33(+0.56%)
Jan 08, 2020	57.84	58.65	57.84	58.64	6,523	+0.42(+0.72%)
Jan 07, 2020	57.99	58.40	57.82	58.22	14,819	-0.23(-0.39%)
Jan 06, 2020	57.69	58.80	57.69	58.45	3,696	+0.05(+0.09%)
Jan 03, 2020	57.98	58.60	57.89	58.40	9,600	-0.74(-1.25%)
Jan 02, 2020	59.09	59.22	59.01	59.14	6,153	+1.13(+1.95%)
Dec 31, 2019	58.24	58.24	57.93	58.01	3,400	-0.10(-0.17%)
Dec 30, 2019	58.71	58.71	58.11	58.11	8,382	-1.11(-1.87%)
Dec 27, 2019	59.42	59.42	59.13	59.22	5,000	-0.38(-0.64%)
Dec 26, 2019	59.83	60.15	59.43	59.60	5,091	+0.71(+1.21%)
Dec 24, 2019	58.92	59.13	58.88	58.89	4,100	-0.28(-0.48%)
Dec 23, 2019	59.73	60.07	58.86	59.17	6,062	-0.65(-1.08%)
Dec 20, 2019	59.87	60.00	59.55	59.82	7,800	-0.24(-0.40%)
Dec 19, 2019	59.71	60.06	59.33	60.06	3,979	-0.04(-0.07%)
Dec 18, 2019	60.38	60.38	59.92	60.10	3,652	-1.12(-1.83%)
Dec 17, 2019	60.96	61.27	60.96	61.22	2,065	-0.55(-0.88%)
Dec 16, 2019	61.98	61.98	61.74	61.77	1,556	-0.34(-0.54%)
Dec 13, 2019	62.09	62.52	61.70	62.10	5,200	+1.54(+2.54%)
Dec 12, 2019	60.03	60.65	60.03	60.56	18,745	+0.76(+1.27%)
Dec 11, 2019	59.70	59.88	59.70	59.80	2,538	+0.14(+0.24%)
Dec 10, 2019	59.50	59.70	59.18	59.66	3,474	-0.27(-0.44%)
Dec 09, 2019	60.32	60.32	59.89	59.92	11,385	-0.68(-1.12%)
Dec 06, 2019	60.70	60.80	60.55	60.60	5,700	+0.45(+0.75%)
Dec 05, 2019	60.15	60.15	60.12	60.15	1,924	-0.24(-0.40%)
Dec 04, 2019	60.39	60.39	60.39	60.39	1,918	+1.81(+3.10%)
Dec 03, 2019	58.05	58.58	57.97	58.58	4,106	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Omron Corp ADR (OP: OMRNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Omron Corp ADR (OP: OMRNY )

Historical Prices

Sections

Services